News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.320170757737 | 46.85 | 49.445 | 46.25 | 15232836 | 48.62429187 | CS |
| 4 | -0.7 | -1.47679324895 | 47.4 | 49.445 | 44.32 | 16758637 | 47.33697173 | CS |
| 12 | -0.7 | -1.47679324895 | 47.4 | 49.445 | 44.32 | 16758637 | 47.33697173 | CS |
| 26 | -0.7 | -1.47679324895 | 47.4 | 49.445 | 44.32 | 16758637 | 47.33697173 | CS |
| 52 | -0.7 | -1.47679324895 | 47.4 | 49.445 | 44.32 | 16758637 | 47.33697173 | CS |
| 156 | -0.7 | -1.47679324895 | 47.4 | 49.445 | 44.32 | 16758637 | 47.33697173 | CS |
| 260 | -0.7 | -1.47679324895 | 47.4 | 49.445 | 44.32 | 16758637 | 47.33697173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 46.53 | -0.29 | -0.62 | 46.82 | 46.91 | 46.31 | 3633785 |
| 1721342400 | 46.82 | -1.03 | -2.15 | 46.96 | 47.34 | 46.25 | 10475365 |
| 1721256000 | 47.85 | -1.41 | -2.86 | 48.61 | 49.09 | 47.825 | 8435089 |
| 1721169600 | 49.26 | 0.42 | 0.86 | 48.42 | 49.445 | 48 | 7455012 |
| 1721083200 | 48.84 | -0.24 | -0.49 | 48.35 | 49.43 | 48.26 | 8337727 |
| 1720824000 | 49.08 | 2.21 | 4.72 | 46.85 | 49.31 | 46.85 | 41460989 |
| 1720737600 | 46.87 | 1.04 | 2.27 | 45.48 | 46.92 | 45.35 | 12525182 |
| 1720651200 | 45.83 | 1 | 2.23 | 45.04 | 46.24 | 44.4 | 9427785 |
| 1720564800 | 44.83 | -1.39 | -3.01 | 44.76 | 45.81 | 44.32 | 13751900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
