
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 22.10 | 25.50 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.70 | 20.20 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.00 | 14.50 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.80 | 9.70 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.55 | 4.50 | 5.40 | 3.525 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.95 | 1.20 | 1.10 | 1.075 | 0.10 | 10.00 % | 4 | 1,138 | 2/26/2025 |
60.00 | 0.05 | 0.35 | 0.15 | 0.20 | -0.02 | -11.76 % | 2 | 37 | 2/26/2025 |
65.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 0.25 | 0.70 | 0.90 | 0.475 | 0.00 | 0.00 % | 0 | 234 | - |
55.00 | 2.10 | 2.45 | 3.05 | 2.275 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 5.60 | 7.10 | 7.00 | 6.35 | 0.00 | 0.00 % | 0 | 12 | - |
65.00 | 10.60 | 13.20 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.90 | 18.10 | 17.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.60 | 22.00 | 22.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.