Royal Caribbean is the world's second-largest cruise company, operating 63 ships across five global and partner brands in the cruise vacation industry, with 11 more ships on order. Brands the company operates include Royal Caribbean International, Celebrity Cruises, and Silversea. The company also h... Royal Caribbean is the world's second-largest cruise company, operating 63 ships across five global and partner brands in the cruise vacation industry, with 11 more ships on order. Brands the company operates include Royal Caribbean International, Celebrity Cruises, and Silversea. The company also has a 50% investment in a joint venture that operates TUI Cruises and Hapag-Lloyd Cruises, allowing it to compete on the basis of innovation, quality of ships and service, variety of itineraries, choice of destinations, and price. The company completed the divestiture of its Azamara brand in the first quarter of 2021. Show more
Royal Caribbean Group announces upsizing and pricing of $1.5 billion offering of senior unsecured notes to refinance existing indebtedness PR Newswire MIAMI, Sept. 16, 2024 MIAMI, Sept. 16, 2024...
Royal Caribbean Group announces proposed offering of senior unsecured notes to refinance existing indebtedness PR Newswire MIAMI, Sept. 16, 2024 MIAMI, Sept. 16, 2024 /PRNewswire/ --Β Royal...
Royal Caribbean Group Signs Agreement with Meyer Turku for the Next Ship in its Revolutionary Icon Class; Adds Options for Additional Icon Class Ships Canada NewsWire MIAMI, Aug. 27, 2024 MIAMI...
Royal Caribbean Group announces completion of private exchanges with certain holders of its 6.000% convertible senior notes due 2025 PR Newswire MIAMI, Aug. 20, 2024 MIAMI, Aug. 20, 2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.55 | 4.53725961538 | 166.4 | 174.05 | 165.7 | 1650122 | 169.4462508 | CS |
4 | 15.46 | 9.75455864723 | 158.49 | 174.05 | 154.08 | 1701388 | 164.1167369 | CS |
12 | 14.2 | 8.88888888889 | 159.75 | 174.05 | 130.08 | 2339157 | 157.96380348 | CS |
26 | 44.54 | 34.4177420601 | 129.41 | 174.05 | 125.0603 | 2390586 | 148.753993 | CS |
52 | 75.28 | 76.294719773 | 98.67 | 174.05 | 78.35 | 2646379 | 126.79981438 | CS |
156 | 92.26 | 112.93916024 | 81.69 | 174.05 | 31.09 | 3961454 | 78.06465147 | CS |
260 | 61.19 | 54.2656970557 | 112.76 | 174.05 | 19.25 | 5647468 | 67.63588184 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.