Royal Caribbean Cr Stock Price - RCL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 123.61 ▼ -1.84 (-1.47%)
Company Name Stock Ticker Symbol Market Type ISIN
Royal Caribbean Cruises Ltd. RCL NYSE Ordinary Share LR0008862868
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.66 +0.53% 125.45 125.64 124.32 125.29 124.79 16:02:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,894 819,465 $ 125.0459 $ 102.47M 1.54M 78.77 - 140.00
Last Trade Time Type Quantity Stock Price Currency
16:58:03 formt 2,250 $123.61 USD

Royal Caribbean Cruises Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 26.86B 214.09M $ 1.28B 5.96 21.30 171.03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.40 1.91% 09/21/2017 -330.7k 73.00%

more financials information »

Royal Caribbean Cruises Ltd. News

Latest RCL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RCL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.92125.64121.635123.2720803k1M1M2.532.06%
1 Month121.75133.75120.28124.4478782k3M2M3.73.04%
3 Months120.24133.75113.2121.9450782k3M2M5.214.33%
6 Months107.46140106.66118.6066632k3M1M17.9916.74%
1 Year82.7314078.77106.3445201k7M1M42.7251.64%
3 Years70.6314064.2185.1908201k35M2M54.8277.62%
5 Years34.614031.3570.37827k35M2M90.85262.57%

Royal Caribbean Cruises Ltd. Description

Royal Caribbean Cruises Ltd. operates in cruise vacation industry. It owns five cruise brands, Royal Caribbean International, Celebrity Cruises, Pullmantur, Azamara Club Cruises, and CDF Croisieres de France. Currently the company operates 22 ships.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.