ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RCL Royal Caribbean Group

139.249
-0.471 (-0.34%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Royal Caribbean Group RCL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.471 -0.34% 139.249 18:51:37
Open Price Low Price High Price Close Price Prev Close
139.67 136.98 140.28 139.01 139.72
more quote information »

RCL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week136.79141.62134.75137.082,302,0622.461.80%
1 Month122.55141.62121.585130.272,425,25516.7013.63%
3 Months118.01141.62113.10124.772,642,70721.2418.00%
6 Months91.47141.6278.35110.402,899,89847.7852.23%
1 Year60.70141.6259.3798.683,109,35178.55129.41%
3 Years84.45141.6231.0972.374,204,99054.8064.89%
5 Years111.29141.6219.2565.655,567,17227.9625.12%

RCL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 139.01 -0.71 -0.51% 139.67 140.28 136.98 2,766,618
Mar 27 2024 139.72 2.85 2.08% 136.70 141.62 135.51 2,820,819
Mar 26 2024 136.87 0.60 0.44% 136.80 137.88 135.92 2,068,021
Mar 25 2024 136.27 0.25 0.18% 136.74 138.31 135.95 2,406,608
Mar 22 2024 136.02 0.23 0.17% 135.48 136.34 135.20 1,561,582
Mar 21 2024 135.79 0.26 0.19% 136.79 137.44 134.75 2,653,278
Mar 20 2024 135.53 6.12 4.73% 129.41 135.55 128.99 3,072,921
Mar 19 2024 129.41 1.15 0.90% 128.25 129.60 127.23 1,689,382
Mar 18 2024 128.26 -0.66 -0.51% 129.76 131.24 128.17 2,785,809
Mar 15 2024 128.92 0.21 0.16% 129.22 130.605 128.265 2,951,702
Mar 14 2024 128.71 -3.40 -2.57% 132.23 132.55 128.605 2,404,869
Mar 13 2024 132.11 2.37 1.83% 130.11 133.09 130.00 3,621,482
Mar 12 2024 129.74 1.94 1.52% 128.50 129.76 127.19 2,491,630
Mar 11 2024 127.80 0.33 0.26% 126.86 128.41 126.065 2,011,316
Mar 08 2024 127.47 3.12 2.51% 125.39 128.32 125.3326 2,450,712
Mar 07 2024 124.35 -2.65 -2.09% 128.32 129.32 124.24 2,350,346
Mar 06 2024 127.00 0.90 0.71% 128.00 128.92 126.25 1,702,007
Mar 05 2024 126.10 0.80 0.64% 124.48 126.955 124.30 2,023,469
Mar 04 2024 125.30 1.04 0.84% 125.46 127.22 125.13 1,972,410
Mar 01 2024 124.26 0.91 0.74% 123.26 126.47 122.50 2,622,430
Feb 29 2024 123.35 1.26 1.03% 122.55 123.44 121.585 2,844,300
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock