Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Royal Caribbean Group | RCL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
139.67 | 136.98 | 140.28 | 139.01 | 139.72 |
RCL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 136.79 | 141.62 | 134.75 | 137.08 | 2,302,062 | 2.46 | 1.80% |
1 Month | 122.55 | 141.62 | 121.585 | 130.27 | 2,425,255 | 16.70 | 13.63% |
3 Months | 118.01 | 141.62 | 113.10 | 124.77 | 2,642,707 | 21.24 | 18.00% |
6 Months | 91.47 | 141.62 | 78.35 | 110.40 | 2,899,898 | 47.78 | 52.23% |
1 Year | 60.70 | 141.62 | 59.37 | 98.68 | 3,109,351 | 78.55 | 129.41% |
3 Years | 84.45 | 141.62 | 31.09 | 72.37 | 4,204,990 | 54.80 | 64.89% |
5 Years | 111.29 | 141.62 | 19.25 | 65.65 | 5,567,172 | 27.96 | 25.12% |
RCL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 139.01 | -0.71 | -0.51% | 139.67 | 140.28 | 136.98 | 2,766,618 |
Mar 27 2024 | 139.72 | 2.85 | 2.08% | 136.70 | 141.62 | 135.51 | 2,820,819 |
Mar 26 2024 | 136.87 | 0.60 | 0.44% | 136.80 | 137.88 | 135.92 | 2,068,021 |
Mar 25 2024 | 136.27 | 0.25 | 0.18% | 136.74 | 138.31 | 135.95 | 2,406,608 |
Mar 22 2024 | 136.02 | 0.23 | 0.17% | 135.48 | 136.34 | 135.20 | 1,561,582 |
Mar 21 2024 | 135.79 | 0.26 | 0.19% | 136.79 | 137.44 | 134.75 | 2,653,278 |
Mar 20 2024 | 135.53 | 6.12 | 4.73% | 129.41 | 135.55 | 128.99 | 3,072,921 |
Mar 19 2024 | 129.41 | 1.15 | 0.90% | 128.25 | 129.60 | 127.23 | 1,689,382 |
Mar 18 2024 | 128.26 | -0.66 | -0.51% | 129.76 | 131.24 | 128.17 | 2,785,809 |
Mar 15 2024 | 128.92 | 0.21 | 0.16% | 129.22 | 130.605 | 128.265 | 2,951,702 |
Mar 14 2024 | 128.71 | -3.40 | -2.57% | 132.23 | 132.55 | 128.605 | 2,404,869 |
Mar 13 2024 | 132.11 | 2.37 | 1.83% | 130.11 | 133.09 | 130.00 | 3,621,482 |
Mar 12 2024 | 129.74 | 1.94 | 1.52% | 128.50 | 129.76 | 127.19 | 2,491,630 |
Mar 11 2024 | 127.80 | 0.33 | 0.26% | 126.86 | 128.41 | 126.065 | 2,011,316 |
Mar 08 2024 | 127.47 | 3.12 | 2.51% | 125.39 | 128.32 | 125.3326 | 2,450,712 |
Mar 07 2024 | 124.35 | -2.65 | -2.09% | 128.32 | 129.32 | 124.24 | 2,350,346 |
Mar 06 2024 | 127.00 | 0.90 | 0.71% | 128.00 | 128.92 | 126.25 | 1,702,007 |
Mar 05 2024 | 126.10 | 0.80 | 0.64% | 124.48 | 126.955 | 124.30 | 2,023,469 |
Mar 04 2024 | 125.30 | 1.04 | 0.84% | 125.46 | 127.22 | 125.13 | 1,972,410 |
Mar 01 2024 | 124.26 | 0.91 | 0.74% | 123.26 | 126.47 | 122.50 | 2,622,430 |
Feb 29 2024 | 123.35 | 1.26 | 1.03% | 122.55 | 123.44 | 121.585 | 2,844,300 |