
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 23.80 | 26.10 | 25.02 | 24.95 | 7.27 | 40.96 % | 14 | 789 | 6/16/2025 |
242.50 | 20.60 | 23.65 | 23.59 | 22.125 | 7.09 | 42.97 % | 1 | 16 | 6/16/2025 |
245.00 | 18.10 | 21.35 | 26.25 | 19.725 | 0.00 | 0.00 % | 0 | 8 | - |
247.50 | 15.80 | 18.35 | 20.00 | 17.075 | 0.00 | 0.00 % | 0 | 14 | - |
250.00 | 14.15 | 16.15 | 15.30 | 15.15 | 5.42 | 54.86 % | 63 | 984 | 6/16/2025 |
252.50 | 12.40 | 13.80 | 8.25 | 13.10 | 0.00 | 0.00 % | 0 | 262 | - |
255.00 | 10.20 | 11.75 | 6.75 | 10.975 | 0.00 | 0.00 % | 0 | 89 | - |
257.50 | 7.95 | 9.30 | 9.71 | 8.625 | 4.03 | 70.95 % | 3 | 232 | 6/16/2025 |
260.00 | 6.40 | 7.50 | 6.59 | 6.95 | 1.89 | 40.21 % | 98 | 1,760 | 6/16/2025 |
262.50 | 4.95 | 5.40 | 5.77 | 5.175 | 2.83 | 96.26 % | 11 | 170 | 6/16/2025 |
265.00 | 3.60 | 4.50 | 3.75 | 4.05 | 1.07 | 39.93 % | 132 | 848 | 6/16/2025 |
267.50 | 2.37 | 3.15 | 2.50 | 2.76 | 0.55 | 28.21 % | 34 | 421 | 6/16/2025 |
270.00 | 1.65 | 2.00 | 1.72 | 1.825 | 0.44 | 34.37 % | 126 | 2,349 | 6/16/2025 |
272.50 | 1.02 | 1.28 | 1.24 | 1.15 | 0.14 | 12.73 % | 74 | 228 | 6/16/2025 |
275.00 | 0.50 | 0.80 | 0.77 | 0.65 | -0.06 | -7.23 % | 85 | 200 | 6/16/2025 |
277.50 | 0.31 | 0.71 | 0.53 | 0.51 | -0.10 | -15.87 % | 4 | 136 | 6/16/2025 |
280.00 | 0.19 | 0.49 | 0.31 | 0.34 | -0.29 | -48.33 % | 126 | 2,590 | 6/16/2025 |
282.50 | 0.08 | 0.38 | 0.30 | 0.23 | 0.03 | 11.11 % | 3 | 95 | 6/16/2025 |
285.00 | 0.05 | 0.17 | 0.10 | 0.11 | -0.13 | -56.52 % | 25 | 176 | 6/16/2025 |
287.50 | 0.00 | 0.95 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.05 | 0.27 | 0.24 | 0.16 | -0.67 | -73.63 % | 27 | 444 | 6/16/2025 |
242.50 | 0.01 | 0.51 | 0.30 | 0.26 | -1.12 | -78.87 % | 6 | 51 | 6/16/2025 |
245.00 | 0.30 | 0.42 | 0.37 | 0.36 | -1.75 | -82.55 % | 51 | 237 | 6/16/2025 |
247.50 | 0.35 | 0.49 | 0.49 | 0.42 | -2.06 | -80.78 % | 43 | 201 | 6/16/2025 |
250.00 | 0.52 | 0.66 | 0.59 | 0.59 | -2.16 | -78.55 % | 115 | 837 | 6/16/2025 |
252.50 | 0.70 | 1.06 | 4.30 | 0.88 | 0.00 | 0.00 % | 0 | 142 | - |
255.00 | 0.98 | 1.23 | 1.10 | 1.105 | -3.41 | -75.61 % | 90 | 1,409 | 6/16/2025 |
257.50 | 1.40 | 1.70 | 1.65 | 1.55 | -4.45 | -72.95 % | 86 | 579 | 6/16/2025 |
260.00 | 1.97 | 2.29 | 2.20 | 2.13 | -4.40 | -66.67 % | 68 | 627 | 6/16/2025 |
262.50 | 2.79 | 3.20 | 3.20 | 2.995 | -4.37 | -57.73 % | 26 | 168 | 6/16/2025 |
265.00 | 3.90 | 5.05 | 4.00 | 4.475 | -5.85 | -59.39 % | 74 | 330 | 6/16/2025 |
267.50 | 5.25 | 5.65 | 5.60 | 5.45 | -5.83 | -51.01 % | 7 | 146 | 6/16/2025 |
270.00 | 6.60 | 7.35 | 6.80 | 6.975 | -8.20 | -54.67 % | 25 | 1,247 | 6/16/2025 |
272.50 | 8.40 | 9.95 | 7.70 | 9.175 | 0.00 | 0.00 % | 0 | 43 | - |
275.00 | 10.45 | 11.55 | 18.17 | 11.00 | 0.00 | 0.00 % | 0 | 104 | - |
277.50 | 12.05 | 13.95 | 12.95 | 13.00 | -5.80 | -30.93 % | 186 | 402 | 6/16/2025 |
280.00 | 14.70 | 17.05 | 24.00 | 15.875 | 0.00 | 0.00 % | 0 | 83 | - |
282.50 | 16.95 | 19.75 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 19.35 | 22.00 | 10.20 | 20.675 | -0.00 | 0.00 % | 0 | 9 | - |
287.50 | 22.10 | 24.65 | 13.30 | 23.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.