ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RCL Royal Caribbean Group

148.50
2.19 (1.50%)
May 24 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
138.0010.0511.2010.2510.6253.3548.55 %2115/24/2024
139.009.3510.1510.259.750.000.00 %027-
140.008.309.109.738.70-0.46-4.51 %3595/24/2024
141.007.408.107.507.750.000.00 %069-
142.006.558.056.197.300.9919.04 %34985/24/2024
143.005.706.305.426.00-0.98-15.31 %10375/24/2024
144.004.855.703.435.2750.000.00 %0174-
145.004.004.403.764.200.9433.33 %924095/24/2024
146.003.353.703.133.5251.0449.76 %56555/24/2024
147.002.732.882.722.8050.9553.67 %19975/24/2024
148.002.132.272.102.200.7555.56 %1501495/24/2024
149.001.611.781.701.6950.5244.07 %102905/24/2024
150.001.181.311.251.2450.3742.05 %1503395/24/2024
152.500.390.610.490.500.0922.50 %1844,1495/24/2024
155.000.130.220.160.1750.0214.29 %1162835/24/2024
157.500.040.150.090.095-0.06-40.00 %19395/24/2024
160.000.010.150.080.080.0360.00 %1275/24/2024
162.500.010.050.050.030.000.00 %016-
165.000.010.260.060.1350.000.00 %07-
167.500.010.750.000.380.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
138.000.050.150.120.10-0.14-53.85 %101205/24/2024
139.000.070.140.140.105-0.39-73.58 %13525/24/2024
140.000.100.160.160.13-0.47-74.60 %956,0855/24/2024
141.000.140.210.250.175-0.48-65.75 %19405/24/2024
142.000.210.310.280.26-0.58-67.44 %20695/24/2024
143.000.230.380.470.305-0.31-39.74 %6885/24/2024
144.000.430.580.580.505-0.45-43.69 %133185/24/2024
145.000.560.790.810.675-1.20-59.70 %722455/24/2024
146.000.871.000.870.935-1.25-58.96 %55865/24/2024
147.001.191.271.151.23-1.40-54.90 %2971685/24/2024
148.001.571.681.811.625-1.62-47.23 %791735/24/2024
149.002.052.182.282.115-1.57-40.78 %1611395/24/2024
150.002.612.752.582.68-2.26-46.69 %221165/24/2024
152.502.995.354.044.17-1.56-27.86 %295/24/2024
155.006.007.107.506.550.000.00 %016-
157.508.059.357.758.700.000.00 %00-
160.0011.0011.9511.0011.4750.000.00 %00-
162.5013.3514.650.0014.000.000.00 %00-
165.0015.8517.900.0016.8750.000.00 %00-
167.5018.5019.550.0019.0250.000.00 %00-

Your Recent History

Delayed Upgrade Clock