Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 81.00 | 9.55 | 9.85 | 9.85 | 9.70 | 3.41 | 52.95 % | 5 | 542 | 6/06/2023 |
| 82.00 | 8.65 | 8.90 | 8.74 | 8.775 | 2.84 | 48.14 % | 25 | 386 | 6/06/2023 |
| 83.00 | 7.60 | 8.00 | 7.84 | 7.80 | 3.29 | 72.31 % | 35 | 340 | 6/06/2023 |
| 84.00 | 6.70 | 6.95 | 6.97 | 6.825 | 2.92 | 72.1 % | 8 | 165 | 6/06/2023 |
| 85.00 | 5.65 | 5.95 | 5.25 | 5.80 | 2.10 | 66.67 % | 45 | 171 | 6/06/2023 |
| 86.00 | 4.75 | 5.10 | 5.00 | 4.925 | 2.70 | 117.39 % | 38 | 359 | 6/06/2023 |
| 87.00 | 3.85 | 4.05 | 3.93 | 3.95 | 2.16 | 122.03 % | 80 | 362 | 6/06/2023 |
| 88.00 | 2.96 | 3.15 | 3.17 | 3.055 | 1.96 | 161.98 % | 809 | 908 | 6/06/2023 |
| 89.00 | 2.20 | 2.46 | 2.47 | 2.33 | 1.66 | 204.94 % | 170 | 163 | 6/06/2023 |
| 90.00 | 1.55 | 1.67 | 1.70 | 1.61 | 1.23 | 261.7 % | 653 | 211 | 6/06/2023 |
| 91.00 | 1.06 | 1.14 | 1.14 | 1.10 | 0.79 | 225.71 % | 602 | 102 | 6/06/2023 |
| 92.00 | 0.65 | 0.73 | 0.71 | 0.69 | 0.54 | 317.65 % | 797 | 50 | 6/06/2023 |
| 93.00 | 0.37 | 0.44 | 0.47 | 0.405 | 0.36 | 327.27 % | 175 | 20 | 6/06/2023 |
| 94.00 | 0.18 | 0.27 | 0.20 | 0.225 | 0.14 | 233.33 % | 42 | 15 | 6/06/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 81.00 | 0.03 | 0.04 | 0.05 | 0.035 | -0.04 | -44.44 % | 22 | 236 | 6/06/2023 |
| 82.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.08 | -72.73 % | 56 | 207 | 6/06/2023 |
| 83.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.13 | -72.22 % | 553 | 629 | 6/06/2023 |
| 84.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.21 | -77.78 % | 687 | 800 | 6/06/2023 |
| 85.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.34 | -79.07 % | 240 | 189 | 6/06/2023 |
| 86.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.55 | -80.88 % | 99 | 127 | 6/06/2023 |
| 87.00 | 0.17 | 0.23 | 0.19 | 0.20 | -0.86 | -81.9 % | 177 | 39 | 6/06/2023 |
| 88.00 | 0.29 | 0.36 | 0.31 | 0.325 | -1.16 | -78.91 % | 290 | 111 | 6/06/2023 |
| 89.00 | 0.53 | 0.57 | 0.52 | 0.55 | -1.63 | -75.81 % | 214 | 36 | 6/06/2023 |
| 90.00 | 0.85 | 0.91 | 0.83 | 0.88 | -1.95 | -70.14 % | 194 | 57 | 6/06/2023 |
| 91.00 | 1.31 | 1.39 | 1.28 | 1.35 | -2.22 | -63.43 % | 333 | 9 | 6/06/2023 |
| 92.00 | 1.89 | 1.97 | 1.86 | 1.93 | -3.24 | -63.53 % | 86 | 7 | 6/06/2023 |
| 93.00 | 2.54 | 2.79 | 2.75 | 2.665 | 0.00 | 0.0 % | 98 | 0 | 6/06/2023 |
| 94.00 | 3.35 | 3.60 | 3.30 | 3.475 | 0.00 | 0.0 % | 19 | 0 | 6/06/2023 |
