![Royal Caribbean Group](/common/images/company/NY_RCL.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 12.10 | 14.10 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 10.70 | 13.95 | 20.95 | 12.325 | 0.00 | 0.00 % | 0 | 157 | - |
143.00 | 10.40 | 11.95 | 12.50 | 11.175 | 0.00 | 0.00 % | 0 | 1 | - |
144.00 | 8.55 | 11.00 | 14.65 | 9.775 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 7.90 | 10.10 | 8.86 | 9.00 | -3.44 | -27.97 % | 8 | 27 | 7/26/2024 |
146.00 | 7.15 | 9.10 | 19.66 | 8.125 | 0.00 | 0.00 % | 0 | 1 | - |
147.00 | 6.75 | 8.30 | 7.85 | 7.525 | -1.15 | -12.78 % | 2 | 4 | 7/26/2024 |
148.00 | 5.45 | 7.10 | 20.70 | 6.275 | 0.00 | 0.00 % | 0 | 1 | - |
149.00 | 4.75 | 6.80 | 19.75 | 5.775 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 3.95 | 6.00 | 5.07 | 4.975 | 0.07 | 1.40 % | 1 | 38 | 7/26/2024 |
152.50 | 3.20 | 3.40 | 2.68 | 3.30 | -0.82 | -23.43 % | 17 | 20 | 7/26/2024 |
155.00 | 1.95 | 2.10 | 2.00 | 2.025 | -0.20 | -9.09 % | 308 | 123 | 7/26/2024 |
157.50 | 1.09 | 1.27 | 1.18 | 1.18 | -0.27 | -18.62 % | 236 | 1,608 | 7/26/2024 |
160.00 | 0.55 | 0.70 | 0.55 | 0.625 | -0.43 | -43.88 % | 133 | 174 | 7/26/2024 |
162.50 | 0.05 | 0.43 | 0.42 | 0.24 | -0.21 | -33.33 % | 29 | 152 | 7/26/2024 |
165.00 | 0.15 | 0.17 | 0.15 | 0.16 | -0.19 | -55.88 % | 3,904 | 126 | 7/26/2024 |
167.50 | 0.01 | 0.15 | 0.15 | 0.08 | -0.17 | -53.12 % | 8 | 62 | 7/26/2024 |
170.00 | 0.01 | 0.15 | 0.05 | 0.08 | -0.09 | -64.29 % | 92 | 1,932 | 7/26/2024 |
172.50 | 0.02 | 0.25 | 0.03 | 0.135 | -0.16 | -84.21 % | 7 | 105 | 7/26/2024 |
175.00 | 0.02 | 0.09 | 0.09 | 0.055 | 0.01 | 12.50 % | 63 | 153 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.06 | 0.14 | 0.14 | 0.10 | -0.02 | -12.50 % | 3 | 11 | 7/26/2024 |
142.00 | 0.14 | 0.21 | 0.16 | 0.175 | -0.35 | -68.63 % | 56 | 2 | 7/26/2024 |
143.00 | 0.14 | 0.43 | 0.20 | 0.285 | -0.09 | -31.03 % | 14 | 14 | 7/26/2024 |
144.00 | 0.16 | 0.49 | 0.18 | 0.325 | -0.57 | -76.00 % | 1 | 19 | 7/26/2024 |
145.00 | 0.30 | 0.58 | 0.46 | 0.44 | 0.06 | 15.00 % | 30 | 14 | 7/26/2024 |
146.00 | 0.28 | 0.68 | 0.50 | 0.48 | -0.02 | -3.85 % | 43 | 20 | 7/26/2024 |
147.00 | 0.41 | 0.79 | 1.27 | 0.60 | 0.00 | 0.00 % | 0 | 14 | - |
148.00 | 0.58 | 0.89 | 0.73 | 0.735 | -0.42 | -36.52 % | 13 | 287 | 7/26/2024 |
149.00 | 0.78 | 1.12 | 1.08 | 0.95 | 0.54 | 100.00 % | 7 | 5 | 7/26/2024 |
150.00 | 1.07 | 1.28 | 1.20 | 1.175 | -1.16 | -49.15 % | 14 | 117 | 7/26/2024 |
152.50 | 1.93 | 2.14 | 1.97 | 2.035 | -0.53 | -21.20 % | 79 | 63 | 7/26/2024 |
155.00 | 3.10 | 3.45 | 3.41 | 3.275 | -0.49 | -12.56 % | 222 | 68 | 7/26/2024 |
157.50 | 4.55 | 5.30 | 5.30 | 4.925 | 0.45 | 9.28 % | 255 | 91 | 7/26/2024 |
160.00 | 5.60 | 8.50 | 7.05 | 7.05 | 1.15 | 19.49 % | 30 | 127 | 7/26/2024 |
162.50 | 8.35 | 9.60 | 9.42 | 8.975 | 2.17 | 29.93 % | 23 | 30 | 7/26/2024 |
165.00 | 10.55 | 12.05 | 10.40 | 11.30 | -0.88 | -7.80 % | 1 | 97 | 7/26/2024 |
167.50 | 12.50 | 14.45 | 14.20 | 13.475 | 1.20 | 9.23 % | 13 | 41 | 7/26/2024 |
170.00 | 15.10 | 17.00 | 18.40 | 16.05 | 5.05 | 37.83 % | 1 | 21 | 7/26/2024 |
172.50 | 17.80 | 19.60 | 18.26 | 18.70 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 20.80 | 22.25 | 10.10 | 21.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.