![Royal Caribbean Group](/common/images/company/NY_RCL.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 19.50 | 23.75 | 16.00 | 21.625 | 0.00 | 0.00 % | 0 | 4 | - |
148.00 | 18.50 | 22.55 | 7.20 | 20.525 | 0.00 | 0.00 % | 0 | 2 | - |
149.00 | 17.50 | 21.25 | 14.21 | 19.375 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 16.50 | 20.75 | 14.40 | 18.625 | 0.00 | 0.00 % | 0 | 67 | - |
152.50 | 14.05 | 18.00 | 15.60 | 16.025 | 2.90 | 22.83 % | 5 | 11 | 7/19/2024 |
155.00 | 11.65 | 15.45 | 13.63 | 13.55 | 0.00 | 0.00 % | 0 | 91 | - |
157.50 | 9.25 | 13.05 | 12.35 | 11.15 | 0.00 | 0.00 % | 0 | 72 | - |
160.00 | 7.90 | 11.00 | 8.70 | 9.45 | 1.82 | 26.45 % | 32 | 123 | 7/19/2024 |
162.50 | 6.40 | 7.30 | 6.22 | 6.85 | 1.82 | 41.36 % | 2 | 94 | 7/19/2024 |
165.00 | 4.65 | 5.15 | 4.85 | 4.90 | 2.05 | 73.21 % | 34 | 216 | 7/19/2024 |
167.50 | 3.10 | 3.50 | 3.22 | 3.30 | 1.32 | 69.47 % | 73 | 152 | 7/19/2024 |
170.00 | 1.91 | 2.15 | 2.00 | 2.03 | 0.75 | 60.00 % | 150 | 369 | 7/19/2024 |
172.50 | 0.89 | 1.64 | 1.21 | 1.265 | -0.56 | -31.64 % | 46 | 382 | 7/19/2024 |
175.00 | 0.46 | 0.90 | 0.62 | 0.68 | 0.17 | 37.78 % | 23 | 134 | 7/19/2024 |
177.50 | 0.10 | 0.44 | 0.43 | 0.27 | 0.16 | 59.26 % | 2 | 54 | 7/19/2024 |
180.00 | 0.10 | 0.30 | 0.18 | 0.20 | -0.12 | -40.00 % | 10 | 60 | 7/19/2024 |
182.50 | 1.62 | 0.65 | 1.62 | 1.135 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.69 | 2.18 | 0.69 | 1.435 | 0.00 | 0.00 % | 0 | 6 | - |
187.50 | 0.10 | 2.16 | 0.10 | 1.13 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 0.80 | 1.55 | 0.80 | 1.175 | 0.00 | 0.00 % | 0 | 26 | - |
148.00 | 1.08 | 2.21 | 1.08 | 1.645 | 0.00 | 0.00 % | 0 | 7 | - |
149.00 | 0.28 | 1.15 | 0.28 | 0.715 | 0.00 | 0.00 % | 0 | 13 | - |
150.00 | 0.01 | 0.26 | 0.11 | 0.135 | -0.08 | -42.11 % | 51 | 104 | 7/19/2024 |
152.50 | 0.05 | 0.25 | 0.10 | 0.15 | -0.30 | -75.00 % | 73 | 78 | 7/19/2024 |
155.00 | 0.02 | 0.51 | 0.51 | 0.265 | -0.15 | -22.73 % | 2 | 517 | 7/19/2024 |
157.50 | 0.10 | 0.48 | 0.21 | 0.29 | -0.84 | -80.00 % | 4 | 91 | 7/19/2024 |
160.00 | 0.14 | 0.55 | 0.50 | 0.345 | -1.26 | -71.59 % | 37 | 87 | 7/19/2024 |
162.50 | 0.65 | 1.11 | 0.83 | 0.88 | -2.08 | -71.48 % | 14 | 147 | 7/19/2024 |
165.00 | 1.18 | 1.64 | 1.69 | 1.41 | -2.71 | -61.59 % | 16 | 144 | 7/19/2024 |
167.50 | 2.20 | 2.49 | 2.49 | 2.345 | -1.51 | -37.75 % | 52 | 65 | 7/19/2024 |
170.00 | 3.40 | 3.85 | 3.55 | 3.625 | -4.15 | -53.90 % | 27 | 475 | 7/19/2024 |
172.50 | 4.80 | 6.10 | 5.45 | 5.45 | -3.85 | -41.40 % | 2 | 373 | 7/19/2024 |
175.00 | 5.20 | 9.25 | 10.00 | 7.225 | 0.00 | 0.00 % | 0 | 12 | - |
177.50 | 7.40 | 11.45 | 0.00 | 9.425 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 9.55 | 13.80 | 14.20 | 11.675 | 0.00 | 0.00 % | 0 | 4 | - |
182.50 | 12.00 | 16.25 | 0.00 | 14.125 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 14.80 | 18.80 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 17.00 | 21.30 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 19.60 | 23.80 | 20.70 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.