DAX TR GBP (0K5L)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 21.98 | 0.568544830458 | 3866.01 | 3919.36 | 3862.25 | 0 | 0 | IX |
4 | 223.06 | 6.0863372561 | 3664.93 | 3919.36 | 3638.4 | 0 | 0 | IX |
12 | 219.89 | 5.99465663422 | 3668.1 | 3919.36 | 3615.91 | 0 | 0 | IX |
26 | 308.83 | 8.62856089138 | 3579.16 | 3919.36 | 3382.14 | 0 | 0 | IX |
52 | 552.63 | 16.5688261537 | 3335.36 | 3919.36 | 3241.84 | 0 | 0 | IX |
156 | 802.21 | 25.9969926566 | 3085.78 | 3919.36 | 2369.86 | 0 | 0 | IX |
260 | 1324.07 | 51.6424069394 | 2563.92 | 3919.36 | 1736.03 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.