DAX TR GBP (0K5L)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 124.92 | 2.82515774476 | 4421.7 | 4568.89 | 4340.28 | 0 | 0 | IX |
| 4 | 167.09 | 3.81524958158 | 4379.53 | 4568.89 | 4249.48 | 0 | 0 | IX |
| 12 | 736.2 | 19.3207048042 | 3810.42 | 4568.89 | 3801.31 | 0 | 0 | IX |
| 26 | 896.01 | 24.5441172845 | 3650.61 | 4568.89 | 3615.91 | 0 | 0 | IX |
| 52 | 1003.6 | 28.3261172672 | 3543.02 | 4568.89 | 3382.14 | 0 | 0 | IX |
| 156 | 1749.7 | 62.5580996239 | 2796.92 | 4568.89 | 2395.16 | 0 | 0 | IX |
| 260 | 2731.05 | 150.423833837 | 1815.57 | 4568.89 | 1774.35 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
