ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
16.80
0.10
( 0.60% )
Updated: 06:20:27
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.80
Bid
16.50
Ask
16.70
Volume
11
16.80 Day's Range 16.80
0.00 52 Week Range 0.00
Previous Close
16.70
Open
16.80
Last Trade
11
@
16.8
Last Trade Time
04:10:25
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PEG Latest News

PSE&G Encourages NJ's Working Families To Apply for Special Tax Credit

Many taxpayers are eligible, including foster parents, grandparents, and even some individuals without children Information available at PSE&G Customer Service Centers and at local agencies...

PSEG Announces 2009 Results $3.14 Per Share From Continuing Operations $3.12 Per Share of Operating Earnings

Results Benefit From Strong Operating Performance Company Provides 2010 Earnings Guidance of $3.00-$3.25 NEWARK, N.J., Feb. 18 /PRNewswire-FirstCall/ -- Public Service Enterprise Group (PSEG...

PSE&G Selects Sites and Developers for 4 NJ Solar Projects Totaling 12 MW

Would include the two largest solar projects in New Jersey; Edison to host public info session Thursday night NEWARK, N.J., Jan. 6 /PRNewswire-FirstCall/ -- PSE&G is starting the New Year by...

PSE&G Offers Energy-Saving Tips To Help Small Business Owners Control Energy Costs

NEWARK, N.J., Dec. 30 /PRNewswire-FirstCall/ -- PSE&G knows that small business owners face unique challenges, especially in a difficult economy. The utility offers tips for managing energy...

PSE&G Heating Tips: Control Energy Costs - Have a Warm, Safe Winter

NEWARK, N.J., Dec. 30 /PRNewswire-FirstCall/ -- Temperatures have dropped and heating systems are working hard. Don't let the warm air escape from your home. Stay comfortable and safe, while...

PSEG Power Connecticut, City of New Haven, Environmental Groups Reach Accord on Environmental Plan for New Peaking Generation

NEWARK, N.J., Nov. 20 /PRNewswire/ -- PSEG Power Connecticut has reached agreement with the City of New Haven and the environmental community on a plan to ensure there is no net increase in...

PSE&G Expanding Free Home Energy Audits to Customers in Urban Enterprise Zones

Residents in 25 municipalities also eligible for free or low-cost energy conservation measures NEWARK, N.J., Nov. 19 /PRNewswire/ -- Public Service Electric and Gas Company (PSE&G) today...

PSEG Announces Environmental Education Grant Winners

Nine NJ teachers awarded funds to help teach students about the environment NEWARK, N.J., Oct. 20 /PRNewswire-FirstCall/ -- Nine New Jersey educators have extra money to supplement lesson plans...

PSE&G Accepting Proposals for Solar 4 All Program's Third-Party-Owned Segment

Site owners to be paid rent for the use of their property for utility-owned installations Segment is part of a program that will double installed solar capacity in New Jersey NEWARK, N.J., Oct. 12...

PSEG Solar Source and juwi solar Announce Three Large-Scale Solar Projects

Projects totaling 29.2 MW to be completed by end of 2010 NEWARK, N.J., Sept. 23 /PRNewswire-FirstCall/ -- PSEG Solar Source today completed the acquisition from juwi solar Inc., of two...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PEG - Frequently Asked Questions (FAQ)

What is the current Pactiv Evergreen share price?
The current share price of Pactiv Evergreen is 16.80 €
What is the 1 year trading range for Pactiv Evergreen share price?
Pactiv Evergreen has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
R1EAEV Resources Ltd
0.001 €
(-44.44%)
10k
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M

Discussion

View Full Feed
PENNY PIRATE PENNY PIRATE 2 minutes ago
gitreal ... Fail? No, Obviously the Tailings Plan is in Place or there would Not have been a Permit given for the Processing Facility in the First Place! I've Shown Various Options, there are others, and as you already know, Technology has Gained Traction in this Field and there are a Variety of Opt
AABB
TrendTrade2016 TrendTrade2016 2 minutes ago
BLBX MONSTER
BLBX
Budots Budots 3 minutes ago
$CBDW 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://finance.yahoo.com/news/1606-corp-expresses-strong-support-130000211.html
CBDW
somberfox somberfox 3 minutes ago
Dunno. Guess we may or may not know in January or something.
CLNV
StockItOut StockItOut 3 minutes ago
Which one's? Cite them.

(You do as you demand, don't you?)

And what about your cited case shows to undo Basile's NY cases?
XERI
Budots Budots 3 minutes ago
$CBDW 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://finance.yahoo.com/news/1606-corp-expresses-strong-support-130000211.html
CBDW
TURCH TURCH 3 minutes ago
🤬 thx

Not sure how i didnt see that one uggh too many tickers lol

Regards
Duke Knockem Duke Knockem 3 minutes ago
Seems like sharp and the other insider held 43M Shares. I'm curious if those are still possible to cancel or it's too late. I think 70M Shares total could be cancelled looking at the last fillings. Seems like previous management dumped big towards the end.
ENCC
benhor benhor 3 minutes ago
$IDAI just like predicted stock just hit dollar land and going super strong 

1.0396 +0.3296 46.42%
IDAI
Number sleven Number sleven 3 minutes ago
RMB, That is what Amarin is attempting to do. Recently we lost CVS after a failed negotiation. Interestingly our CEO was gone soon after. If you are going to say that Amarin is loosing prescriptions, show the numbers. We have more than 50% of the US market. Do you think we have achieved this by char
API CVS PBM
tw0122 tw0122 3 minutes ago
The drones are busy $20.02 +20%
UMAC
BasedOnFeels BasedOnFeels 3 minutes ago
This was GM's personal guarantee on his assets upon default, read the lease agreement and complaint and judgement.. Nick Augustino is free and clear and so is GRLT. Null and void once this happens. The landlord didnt go for anything other than GMs assets, because GM allowed him to and the judge sign
GRLT
JusDePomme JusDePomme 3 minutes ago
Minh moi mua vao! How r ya?
AFFU
gp22 gp22 3 minutes ago
$BKYI: Bio-Key AI Inc....This one is the last USA AI Drone play...Its going and its going to be GONE....$10.00+
BKYI
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
You still holding a massive bag when it was obvious you were throwing money away?
TGGI
Konaploinks Konaploinks 4 minutes ago
I’d like to see the look on Elon’s face when he reads these 2 new pr’s out today. He’s gonna call Trump and say yep Mr President it’s been proven. We’re going to save the country trillions! All across every sector of the government, we can optimize everything now. Ionq quantum computers can have a
IONQ
jimr1717 jimr1717 4 minutes ago
Perhaps the Ozone-Saver3000 © would work for the "Hutchinsons Effect," as well.

I will add this future (2097) potential revenue stream to the already 96,842 SINT future revenue streams to my page.
When you have 3 or 4 days of reading time please check out my page with all
SINT
getmoreshares getmoreshares 4 minutes ago
Financial Volume $ 55
MRNJ
Edward Edward 4 minutes ago
BZWR is finished as a company. The only thing that may save it is the assumed merger. However the company that is BZWR planned to merge with is just as bab.

They should just declare CH.11.

It will be a very long time for them to get out of the Expert market, IF EVER.
BZWR
Big Hook Big Hook 4 minutes ago
Some people like using the word scam and don’t realize that today’s technology makes it very hard to hide. Slander isn’t funny!
HMBL
georgie18 georgie18 4 minutes ago
SGLY...$1.66...🥳...Psar flipped Bullish today...

georgie18

Member Level
Re: georgie18 post# 667789

Friday, December 27, 2024 3:12:34 PM

Post#
669293
of 669634
SGLY...$1.55...🥳Trying to Reverse
SGLY
georgie18 georgie18 4 minutes ago
SGLY...$1.66...🥳...Psar flipped Bullish today...

georgie18

Member Level
Re: georgie18 post# 667789

Friday, December 27, 2024 3:12:34 PM

Post#
669293
of 669634
SGLY...$1.55...🥳Trying to Reverse
SGLY
236T568 236T568 4 minutes ago
Those big employers

https://bsky.app/profile/cwebbonline.com/post/3leigb6ig422v
tuzedaze tuzedaze 5 minutes ago
Sammy… Been following you a long time…. You are pretty spot on with predictions…. How did you play this mornings price action? Curious of your strategy…
FMCC
georgie18 georgie18 5 minutes ago
SGLY...$1.66...🥳...Psar flipped Bullish today...

georgie18

Member Level
Re: georgie18 post# 667789

Friday, December 27, 2024 3:12:34 PM

Post#
669293
of 669634
SGLY...$1.55...🥳Trying to Reverse
SGLY