Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 12,877 |
|
|||||
| News | - | ||||||
| Day High | 0.855 | Low High |
|||||
| Day Low | 0.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pengana Capital Group Limited | PCG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.18% | 0.84 | 02:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.855 | 0.84 | 0.855 | 0.84 | 0.85 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 12,877 | - | 0.82 - 1.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:48:05 | 10,264 | AUD 0.84 | AUD |
Pengana Capital News
Loading Messages....
Historical PCG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.865 | 0.88 | 0.82 | 0.837221 | 10,295 | -0.025 | -2.89% |
| 1 Month | 0.86 | 0.90 | 0.82 | 0.85337 | 27,479 | -0.02 | -2.33% |
| 3 Months | 1.00 | 1.05 | 0.82 | 0.894236 | 17,343 | -0.16 | -16.00% |
| 6 Months | 0.96 | 1.085 | 0.82 | 0.955529 | 14,732 | -0.12 | -12.50% |
| 1 Year | 1.26 | 1.47 | 0.82 | 1.05 | 14,272 | -0.42 | -33.33% |
| 3 Years | 1.65 | 2.50 | 0.82 | 1.70 | 19,238 | -0.81 | -49.09% |
| 5 Years | 1.765 | 2.50 | 0.82 | 1.66 | 18,567 | -0.925 | -52.41% |
