ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares China CNY Bond UCITS ETF

iShares China CNY Bond UCITS ETF (CNYB)

5.2631
0.0006
(0.01%)
Closed March 28 12:30PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.2631
Bid
5.20
Ask
5.33
Volume
18,210
5.2534 Day's Range 5.2667
0.00 52 Week Range 0.00
Previous Close
5.2625
Open
5.2534
Last Trade
329
@
5.262
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CNYB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.72
(106.37%)
29.02M
LXRXLexicon Pharmaceuticals Inc
$ 0.6121
(76.09%)
391.24M
DBVTDBV Technologies SA
$ 6.3999
(63.68%)
21.32M
LXEHLixiang Education Holding Company Ltd
$ 18.20
(36.53%)
199.68k
MYSZMy Size Inc
$ 1.6499
(30.94%)
6.68M
STSSSharps Technology Inc
$ 0.04035
(-73.58%)
195.21M
MISTMilestone Pharmaceuticals Inc
$ 0.8949
(-60.23%)
32.33M
XTIAXTI Aerospace Inc
$ 1.245
(-49.39%)
1.6M
ICONIcon Energy Corporation
$ 0.052
(-48.00%)
23.89M
LGMKLogicMark Inc
$ 0.02709
(-46.88%)
125.59M
LXRXLexicon Pharmaceuticals Inc
$ 0.6121
(76.09%)
391.24M
STSSSharps Technology Inc
$ 0.04035
(-73.58%)
195.21M
NVDANVIDIA Corporation
$ 109.64
(-1.61%)
188.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.665
(-8.99%)
184.1M
SNSESensei Biotherapeutics Inc
$ 0.5548
(28.78%)
143.6M

Discussion

View Full Feed
senor_c senor_c 2 minutes ago
Delfin mention in AI energy race: https://www.rivieramm.com/opinion/low-cost-oil-and-gas-new-nuclear-to-drive-ai-arms-race-84312
TGLO
cheusmann cheusmann 2 minutes ago
Some good buys today. They really don't want her running on a Friday.
MCIC
devil dog 96 devil dog 96 2 minutes ago
Nice action again today! 🤑 Seems like this one is starting to wake up. Wonder if management is getting close to making an announcement. 🔥

$0.0018+$0.0005(+38.46%) Today's volume: 2M so far.

" Not for long. Don’t get Conned by the CONdog96 🤡™
CRSM
JustJack JustJack 2 minutes ago
Weekly re-cap

Steve brought in TheFirmament2025 to spread positive news and he was BOOTED off I-Hub, duplicate account. 🤣

After a billion + shares traded the price per share hit .0019, a historic low.

There was super great news (according to Steve
AITX
100lbStriper 100lbStriper 2 minutes ago
i understand what it all says. my point is its bs to delay justice in the court it belongs in, gilstraps that is!!!
NLST
budfoxfun budfoxfun 3 minutes ago
Sustainable Green Team Ltd https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
IB_ IB_ 3 minutes ago
Are you ok ???????

I heard about the earthquakes in Thailand,

IB_🤴
ELTP
gail gail 3 minutes ago
someone on stocktwits posted possible……

…

news expected monday,,, it sounded legit, we shall see.
BIYA
Prudent Capitalist Prudent Capitalist 3 minutes ago
It gets worse. This afternoon Trump pardoned the 3 partners Iin the Bitmex crypto exchange money laundering fraud scam, each of whom plead guilty to a wide range of crimes. SMFH

https://www.msn.com/en-us/money/companies/trump-pardons-three-co-founders-of-bitmex-crypto-exchange/ar-AA
bigblockwyz bigblockwyz 3 minutes ago
Who wants to tell him? 😄🤣

Tell me you don't know anything about sulfide (refractory) gold metallurgy without telling me...
HYMC
janice shell janice shell 4 minutes ago
Hard to believe that pardon, isn't it? Banana republic stuff.

They should have handed out bananas at the Inauguration. I thought of that at the time.
bbotcs bbotcs 5 minutes ago
r59: PSIX
I checked out this stock for the first time today. Question: What caused the meteoric rise over the past year, from a low around $2? A long stretch with negative earnings and then a turnaround in earnings? After looking at the one-year chart, given the overall market situatio
MRK PSIX
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
So Wheatland sounds like Heaven to you? 🤣

And it said "Mrs. Wheatland", not "Miss Wheatland" so it was not her maiden name.

off to the showers you go
AVXL
makinezmoney makinezmoney 6 minutes ago
$MDCE: Where is the TICKER SYMBOL change ???

Got a MEME for that............ Numbnuts MARSHALL ???????????

Maybe your 3yr old can help you with that...... pretty sure those kids have more braincells than you do

In case you're suffering from Alzheimers, ha
MDCE
Trooperstocks Trooperstocks 6 minutes ago
$BURU -NUBURU (NYSE: BURU), a high-power industrial blue laser technology company, has announced a strategic partnership with COEPTIS' NexGenAI Affiliates Network (NASDAQ: COEP) as part of its comprehensive Transformation Plan. The initiative, led by Executive Chairman Alessandro Zamboni, aims to en
BURU COEP
joe botts joe botts 6 minutes ago
Wake up. Something is happening here? Look @ bid and ask.
TONR
Trooperstocks Trooperstocks 6 minutes ago
$BURU -NUBURU (NYSE: BURU), a high-power industrial blue laser technology company, has announced a strategic partnership with COEPTIS' NexGenAI Affiliates Network (NASDAQ: COEP) as part of its comprehensive Transformation Plan. The initiative, led by Executive Chairman Alessandro Zamboni, aims to en
BURU COEP
janice shell janice shell 6 minutes ago
This is interesting:

Milton was sentenced to four years in prison in late 2023 but had appealed. The lawyer handling his appeal has been Brad Bondi, the brother of U.S. Attorney General Pam Bondi.

So's this.

Milton compared his plight to that of the presi
hedge_fun hedge_fun 6 minutes ago
It's typical when there is uncertainty. This....

will get resolved and be better in the long run.

A career politician wouldn't have the balls to do what he's doing.

But keep celebrating while you can.

With Europe paying higher prices too
Trooperstocks Trooperstocks 7 minutes ago
SGTM products XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where poss
SGTM
6of1 6of1 7 minutes ago
looks like the excitement and frenzy has almost dissappeared except for the hardcore quanties
IONQ
TrendTrade2016 TrendTrade2016 7 minutes ago
QSEP THE POWER A A MONTHLY BLUE SKY BREAKOUT
QSEP
weldman weldman 7 minutes ago
Anny time I can see my odds on my side I jump in for the ride to the point I am happy to exit door -INO...TWOH
INO TWOH