Packaging America Stock Price - PKG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Packaging America PKG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.81 0.88% 93.04 93.18 91.40 92.15 92.23 10:57:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,037 257,346 $ 92.37 $ 23,770,751 833,648 77.89 - 118.88
Last Trade Time Type Quantity Stock Price Currency
10:57:01 bunched 300 $ 93.04 USD

Packaging America Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.79B 94.49M $ 738M 7.82 11.50 73.35M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.16 3.40% 06/13/2019 53.1k 0.00%

more financials information »

Packaging America News

Latest PKG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PKG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.1596.3988.2193.5736702k1M892k-1.11-1.18%
1 Month90.8797.06587.8593.0720429k2M880k2.172.39%
3 Months102.91103.887.8596.2253429k3M814k-9.87-9.59%
6 Months78.52103.877.8995.3737392k3M850k14.5218.49%
1 Year115.19118.8877.8997.6575236k3M807k-22.15-19.23%
3 Years65.3131.131662.4199.6872178k17M748k27.7442.48%
5 Years70.24131.131644.3283.9123178k17M847k22.832.46%

Packaging America Description

Packaging Corporation of America is a producer of container board and corrugated products in the United States. The Company also produces multi-color boxes and displays, as well as meat boxes and wax-coated boxes for the agricultural industry.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.