OOMA

Ooma Inc
12.31
-0.27 (-2.15%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.509.1010.900.0010.000.000.0 %00-
5.006.708.500.007.600.000.0 %00-
7.504.705.900.005.300.000.0 %00-
10.001.653.600.002.6250.000.0 %00-
12.500.251.100.950.6750.000.0 %00-
15.000.350.350.350.350.000.0 %00-
17.500.000.200.000.000.000.0 %00-
20.001.801.001.801.400.000.0 %00-
22.500.001.400.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.400.000.000.000.0 %00-
5.000.001.400.000.000.000.0 %00-
7.500.000.250.000.000.000.0 %00-
10.000.050.850.050.450.000.0 %00-
12.500.350.900.000.6250.000.0 %00-
15.001.503.400.002.450.000.0 %00-
17.504.006.200.005.100.000.0 %00-
20.007.509.108.008.300.000.0 %00-
22.509.8011.000.0010.400.000.0 %00-