ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OOMA Ooma Inc

7.50
-0.44 (-5.54%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.503.705.500.004.600.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.250.750.250.500.000.00 %021-
15.000.000.000.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-
7.500.150.450.140.300.000.00 %011-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.007.008.804.807.900.000.00 %00-
17.5010.0010.300.0010.150.000.00 %00-
20.0012.5012.900.0012.700.000.00 %00-
22.5015.0015.400.0015.200.000.00 %00-

Your Recent History

Delayed Upgrade Clock