Company Name |
Stock Ticker Symbol |
Market |
Type |
Ooma Inc |
OOMA |
NYSE |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.08 |
-0.55% |
14.49 |
09:30:00 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
14.49 |
14.49 |
14.49 |
|
14.57 |
more quote information »
OOMA Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 14.10 | 15.435 | 13.94 | 14.76 | 42,313 | 0.39 | 2.77% |
1 Month | 13.54 | 15.435 | 13.11 | 14.21 | 53,769 | 0.95 | 7.02% |
3 Months | 15.75 | 16.11 | 13.00 | 14.19 | 68,478 | -1.26 | -8.0% |
6 Months | 12.28 | 16.765 | 11.08 | 13.81 | 88,978 | 2.21 | 18.0% |
1 Year | 16.76 | 17.66 | 10.82 | 13.70 | 90,398 | -2.27 | -13.54% |
3 Years | 13.72 | 24.89 | 7.45 | 15.67 | 133,027 | 0.77 | 5.61% |
5 Years | 10.35 | 24.89 | 7.45 | 15.01 | 109,170 | 4.14 | 40.0% |
OOMA 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Feb 06 2023 |
14.57 |
-0.61 |
-4.02% |
15.00 |
15.13 |
14.47 |
38,755 |
Feb 03 2023 |
15.18 |
-0.04 |
-0.26% |
15.07 |
15.36 |
15.01 |
29,684 |
Feb 02 2023 |
15.22 |
0.36 |
2.42% |
15.11 |
15.435 |
14.99 |
34,668 |
Feb 01 2023 |
14.86 |
0.49 |
3.41% |
14.32 |
15.02 |
14.31 |
42,151 |
Jan 31 2023 |
14.37 |
0.28 |
1.99% |
14.10 |
14.62 |
13.94 |
66,305 |
Jan 30 2023 |
14.09 |
-0.43 |
-2.96% |
14.43 |
14.56 |
14.06 |
30,397 |
Jan 27 2023 |
14.52 |
-0.02 |
-0.14% |
14.42 |
14.65 |
14.36 |
20,728 |
Jan 26 2023 |
14.54 |
0.14 |
0.97% |
14.41 |
14.67 |
14.29 |
34,445 |
Jan 25 2023 |
14.40 |
0.27 |
1.91% |
13.97 |
14.41 |
13.95 |
27,239 |
Jan 24 2023 |
14.13 |
0.08 |
0.57% |
14.01 |
14.26 |
13.95 |
49,884 |
Jan 23 2023 |
14.05 |
-0.18 |
-1.26% |
14.21 |
14.38 |
13.94 |
64,222 |
Jan 20 2023 |
14.23 |
0.07 |
0.49% |
14.28 |
14.43 |
13.8401 |
52,342 |
Jan 19 2023 |
14.16 |
-0.38 |
-2.61% |
14.51 |
14.72 |
14.02 |
41,438 |
Jan 18 2023 |
14.54 |
0.47 |
3.34% |
14.15 |
14.615 |
14.0101 |
53,489 |
Jan 17 2023 |
14.07 |
-0.06 |
-0.42% |
14.10 |
14.35 |
13.825 |
250,011 |
Jan 13 2023 |
14.13 |
0.51 |
3.74% |
13.57 |
14.17 |
13.57 |
53,793 |
Jan 12 2023 |
13.62 |
0.16 |
1.19% |
13.51 |
13.83 |
13.20 |
55,971 |
Jan 11 2023 |
13.46 |
0.13 |
0.98% |
13.40 |
13.54 |
13.39 |
19,370 |
Jan 10 2023 |
13.33 |
-0.24 |
-1.77% |
13.54 |
13.65 |
13.11 |
56,712 |
Jan 09 2023 |
13.57 |
0.09 |
0.67% |
13.55 |
13.84 |
13.40 |
103,662 |
See More Historical Prices ยป