ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OOMA Ooma Inc

7.06
0.04 (0.57%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ooma Inc OOMA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.57% 7.06 17:42:22
Open Price Low Price High Price Close Price Prev Close
6.97 6.91 7.10 7.06 7.02
more quote information »

OOMA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.857.856.867.15102,378-0.79-10.06%
1 Month8.618.826.867.97100,914-1.55-18.00%
3 Months11.2011.726.869.0283,488-4.14-36.96%
6 Months12.3012.336.869.9480,549-5.24-42.60%
1 Year12.5415.666.8611.7580,534-5.48-43.70%
3 Years16.8824.896.8615.2193,979-9.82-58.18%
5 Years13.0524.896.8614.61113,357-5.99-45.90%

OOMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 7.06 0.04 0.57% 6.97 7.10 6.91 112,972
Apr 18 2024 7.02 0.11 1.59% 6.86 7.08 6.86 100,608
Apr 17 2024 6.91 -0.15 -2.12% 7.07 7.11 6.86 90,979
Apr 16 2024 7.06 -0.25 -3.42% 7.27 7.27 6.96 119,681
Apr 15 2024 7.31 -0.09 -1.22% 7.39 7.45 7.17 75,479
Apr 12 2024 7.40 -0.54 -6.80% 7.85 7.85 7.35 125,142
Apr 11 2024 7.94 0.35 4.61% 7.59 8.01 7.59 77,640
Apr 10 2024 7.59 -0.26 -3.31% 7.68 7.735 7.415 80,490
Apr 09 2024 7.85 -0.09 -1.13% 7.99 8.10 7.75 75,152
Apr 08 2024 7.94 -0.07 -0.87% 8.05 8.34 7.75 114,112
Apr 05 2024 8.01 -0.19 -2.32% 8.18 8.21 8.01 131,310
Apr 04 2024 8.20 -0.16 -1.91% 8.43 8.46 8.16 80,796
Apr 03 2024 8.36 0.08 0.97% 8.23 8.45 8.23 45,429
Apr 02 2024 8.28 -0.22 -2.59% 8.42 8.50 8.20 137,205
Apr 01 2024 8.50 -0.03 -0.35% 8.48 8.5544 8.20 143,514
Mar 28 2024 8.53 -0.09 -1.04% 8.56 8.62 8.49 95,087
Mar 27 2024 8.62 0.09 1.06% 8.61 8.71 8.49 78,800
Mar 26 2024 8.53 -0.18 -2.07% 8.75 8.82 8.425 217,663
Mar 25 2024 8.71 0.21 2.47% 8.58 8.73 8.515 48,789
Mar 22 2024 8.50 -0.07 -0.82% 8.61 8.66 8.45 79,481
Mar 21 2024 8.57 -0.08 -0.92% 8.61 8.66 8.49 183,856
Mar 20 2024 8.65 0.21 2.49% 8.39 8.73 8.3804 66,336
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock