OOMA

Ooma Inc
14.49
-0.08 (-0.55%)
Company Name Stock Ticker Symbol Market Type
Ooma Inc OOMA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -0.55% 14.49 09:30:00
Open Price Low Price High Price Close Price Prev Close
14.49 14.49 14.49 14.57
more quote information »

OOMA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.1015.43513.9414.7642,3130.392.77%
1 Month13.5415.43513.1114.2153,7690.957.02%
3 Months15.7516.1113.0014.1968,478-1.26-8.0%
6 Months12.2816.76511.0813.8188,9782.2118.0%
1 Year16.7617.6610.8213.7090,398-2.27-13.54%
3 Years13.7224.897.4515.67133,0270.775.61%
5 Years10.3524.897.4515.01109,1704.1440.0%

OOMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 14.57 -0.61 -4.02% 15.00 15.13 14.47 38,755
Feb 03 2023 15.18 -0.04 -0.26% 15.07 15.36 15.01 29,684
Feb 02 2023 15.22 0.36 2.42% 15.11 15.435 14.99 34,668
Feb 01 2023 14.86 0.49 3.41% 14.32 15.02 14.31 42,151
Jan 31 2023 14.37 0.28 1.99% 14.10 14.62 13.94 66,305
Jan 30 2023 14.09 -0.43 -2.96% 14.43 14.56 14.06 30,397
Jan 27 2023 14.52 -0.02 -0.14% 14.42 14.65 14.36 20,728
Jan 26 2023 14.54 0.14 0.97% 14.41 14.67 14.29 34,445
Jan 25 2023 14.40 0.27 1.91% 13.97 14.41 13.95 27,239
Jan 24 2023 14.13 0.08 0.57% 14.01 14.26 13.95 49,884
Jan 23 2023 14.05 -0.18 -1.26% 14.21 14.38 13.94 64,222
Jan 20 2023 14.23 0.07 0.49% 14.28 14.43 13.8401 52,342
Jan 19 2023 14.16 -0.38 -2.61% 14.51 14.72 14.02 41,438
Jan 18 2023 14.54 0.47 3.34% 14.15 14.615 14.0101 53,489
Jan 17 2023 14.07 -0.06 -0.42% 14.10 14.35 13.825 250,011
Jan 13 2023 14.13 0.51 3.74% 13.57 14.17 13.57 53,793
Jan 12 2023 13.62 0.16 1.19% 13.51 13.83 13.20 55,971
Jan 11 2023 13.46 0.13 0.98% 13.40 13.54 13.39 19,370
Jan 10 2023 13.33 -0.24 -1.77% 13.54 13.65 13.11 56,712
Jan 09 2023 13.57 0.09 0.67% 13.55 13.84 13.40 103,662
See More Historical Prices ยป