ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ooma Inc

Ooma Inc (OOMA)

12.57
0.00
(0.00%)
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.171.3709677419412.412.7912.1819370112.40251201CS
4-0.93-6.8888888888913.513.9412.1815467612.89595203CS
12-0.53-4.0458015267213.113.9411.2513280212.69933274CS
26-2.06-14.080656185914.6315.64511.2512636113.39317925CS
523.640.13377926428.97177.8312019812.71003398CS
1560.373.0327868852512.2176.59674112.22170357CS
260-1.7-11.913104414914.2724.896.511483214.49247468CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175080480012.5700.0012.6412.7912.55146196
175071840012.570.292.3612.3112.5912.3171961
175045920012.28-0.01-0.0812.3712.4512.18190909
175028640012.29-0.11-0.8912.412.6612.24265739
175020000012.4-0.07-0.5612.3312.61512.327698170
175011360012.470.262.1312.2412.4712.19138981
174985440012.21-0.49-3.8612.612.612.2118013
174976800012.7-0.03-0.2412.7112.7212.5121023
174968160012.73-0.2-1.5512.951312.695127316
174959520012.93-0.34-2.5613.2513.408312.8001151063
174950880013.270.030.2313.3613.4813.265101021
174924960013.240.060.4613.3913.4713.16138136
174916320013.180.211.6212.9913.20512.95119647
174907680012.97-0.51-3.7813.4913.51512.94146438
174899040013.480.362.7413.1613.68513.16155616
174890400013.12-0.53-3.8813.5713.6713.04196981
174864480013.650.130.9613.5513.9413.46162946
174855840013.520.130.9713.313.813.07236862
174847200013.39-0.09-0.6713.513.55313.285151835
174838560013.480.513.9313.1513.6913.09131590
174804000012.97-0.39-2.9213.2513.277912.9398176
174795360013.36-0.11-0.8213.4213.5613.3456216
174786720013.47-0.35-2.5313.7313.813.4678152
174778080013.820.110.8013.6113.8813.555104734
174769440013.71-0.1-0.7213.713.8313.6595031
174743520013.810.010.0713.7913.8713.6995360
174734880013.80.312.3013.5213.813.5102020
174726240013.490.10.7513.3313.5513.28128679
174717600013.39-0.01-0.0713.4713.4713.225106608
174708960013.40.473.6313.3313.5113.1196615
174683040012.93-0.15-1.1513.2213.2212.9185260
174674400013.080.32.3512.8713.0912.82133256
174665760012.78-0.04-0.3112.8512.95512.69587001
174657120012.820.21.5812.5212.8212.34179633
174648480012.620.070.5612.5312.745312.5285354
174622560012.550.43.2912.2312.5912.175163643
174613920012.15-0.08-0.6512.2812.4112.0988862
174605280012.230.010.0812.1212.25511.73123473
174596640012.220.32.5211.9112.2911.84130219
174588000011.92-0.01-0.0811.9712.2211.693107663
174562080011.930.131.1011.7511.9311.5817174735
174553440011.80.141.2011.6511.8111.55573712
174544800011.66-0.25-2.1012.312.311.6269546
174536160011.910.020.171212.03511.7572485
174527520011.89-0.45-3.6512.2412.2611.8388065
174492960012.340.10.8212.2212.4412.215123246
174484320012.24-0.2-1.6112.3512.4712.1668746
174475680012.440.262.1312.1312.5312.0703119173
174467040012.180.161.3312.1812.3812130240
174441120012.020.020.1711.9312.0311.71161789
174432480012-0.11-0.9111.9312.26511.73243289
174423840012.110.231.9411.812.659911.5113265573
174415200011.88-0.06-0.5012.412.5111.71143134
174406560011.94-0.19-1.5711.8812.5311.25174148
174380640012.13-0.38-3.0412.4112.4111.78198576
174372000012.51-0.79-5.9412.6912.84512.48146162
174363360013.30.090.6813.113.413.05148247
174354720013.210.120.9213.0213.355212.89106797
174346080013.090.191.4712.8113.1812.5967207929
174320160012.9-0.56-4.1613.4213.4212.68118646
174311520013.46-0.16-1.1713.613.613.36107824
174302880013.62-0.3-2.1613.9113.9513.58580479
174294240013.920.141.0213.7213.98513.72143941

Your Recent History

Delayed Upgrade Clock