Ooma Historical Data - OOMA

Company Name	Stock Ticker Symbol	Market	Type
Ooma Inc	OOMA	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.08	-0.55%	14.49	09:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
14.49	14.49	14.49		14.57

OOMA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.10	15.435	13.94	14.76	42,313	0.39	2.77%
1 Month	13.54	15.435	13.11	14.21	53,769	0.95	7.02%
3 Months	15.75	16.11	13.00	14.19	68,478	-1.26	-8.0%
6 Months	12.28	16.765	11.08	13.81	88,978	2.21	18.0%
1 Year	16.76	17.66	10.82	13.70	90,398	-2.27	-13.54%
3 Years	13.72	24.89	7.45	15.67	133,027	0.77	5.61%
5 Years	10.35	24.89	7.45	15.01	109,170	4.14	40.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 06 2023	14.57	-0.61	-4.02%	15.00	15.13	14.47	38,755
Feb 03 2023	15.18	-0.04	-0.26%	15.07	15.36	15.01	29,684
Feb 02 2023	15.22	0.36	2.42%	15.11	15.435	14.99	34,668
Feb 01 2023	14.86	0.49	3.41%	14.32	15.02	14.31	42,151
Jan 31 2023	14.37	0.28	1.99%	14.10	14.62	13.94	66,305
Jan 30 2023	14.09	-0.43	-2.96%	14.43	14.56	14.06	30,397
Jan 27 2023	14.52	-0.02	-0.14%	14.42	14.65	14.36	20,728
Jan 26 2023	14.54	0.14	0.97%	14.41	14.67	14.29	34,445
Jan 25 2023	14.40	0.27	1.91%	13.97	14.41	13.95	27,239
Jan 24 2023	14.13	0.08	0.57%	14.01	14.26	13.95	49,884
Jan 23 2023	14.05	-0.18	-1.26%	14.21	14.38	13.94	64,222
Jan 20 2023	14.23	0.07	0.49%	14.28	14.43	13.8401	52,342
Jan 19 2023	14.16	-0.38	-2.61%	14.51	14.72	14.02	41,438
Jan 18 2023	14.54	0.47	3.34%	14.15	14.615	14.0101	53,489
Jan 17 2023	14.07	-0.06	-0.42%	14.10	14.35	13.825	250,011
Jan 13 2023	14.13	0.51	3.74%	13.57	14.17	13.57	53,793
Jan 12 2023	13.62	0.16	1.19%	13.51	13.83	13.20	55,971
Jan 11 2023	13.46	0.13	0.98%	13.40	13.54	13.39	19,370
Jan 10 2023	13.33	-0.24	-1.77%	13.54	13.65	13.11	56,712
Jan 09 2023	13.57	0.09	0.67%	13.55	13.84	13.40	103,662