Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuveen AMT Free Municipal Credit Income Fund | NVG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.55 | 04:01:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.55 |
NVG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.64 | 11.65 | 11.505 | 11.57 | 405,440 | -0.09 | -0.77% |
| 1 Month | 11.91 | 11.96 | 11.505 | 11.69 | 460,873 | -0.36 | -3.02% |
| 3 Months | 12.02 | 12.21 | 11.505 | 11.86 | 483,510 | -0.47 | -3.91% |
| 6 Months | 10.10 | 12.21 | 10.0702 | 11.56 | 637,591 | 1.45 | 14.36% |
| 1 Year | 11.75 | 12.21 | 9.68 | 11.30 | 575,639 | -0.20 | -1.70% |
| 3 Years | 17.27 | 18.27 | 9.68 | 12.83 | 524,415 | -5.72 | -33.12% |
| 5 Years | 15.39 | 18.27 | 9.68 | 13.80 | 473,938 | -3.84 | -24.95% |
NVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 11.55 | -0.03 | -0.26% | 11.55 | 11.565 | 11.52 | 418,863 |
| Apr 29 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.60 | 11.56 | 453,632 |
| Apr 26 2024 | 11.58 | 0.04 | 0.35% | 11.55 | 11.60 | 11.55 | 257,251 |
| Apr 25 2024 | 11.54 | -0.06 | -0.52% | 11.525 | 11.55 | 11.505 | 419,989 |
| Apr 24 2024 | 11.60 | -0.05 | -0.43% | 11.64 | 11.65 | 11.58 | 452,705 |
| Apr 23 2024 | 11.65 | 0.12 | 1.04% | 11.56 | 11.65 | 11.54 | 400,033 |
| Apr 22 2024 | 11.53 | 0.00 | 0.00% | 11.54 | 11.56 | 11.51 | 423,680 |
| Apr 19 2024 | 11.53 | -0.08 | -0.69% | 11.66 | 11.67 | 11.53 | 366,132 |
| Apr 18 2024 | 11.61 | -0.02 | -0.17% | 11.63 | 11.65 | 11.60 | 260,800 |
| Apr 17 2024 | 11.63 | 0.02 | 0.17% | 11.64 | 11.69 | 11.59 | 507,832 |
| Apr 16 2024 | 11.61 | 0.02 | 0.17% | 11.545 | 11.69 | 11.54 | 557,681 |
| Apr 15 2024 | 11.59 | -0.11 | -0.94% | 11.65 | 11.66 | 11.58 | 698,666 |
| Apr 12 2024 | 11.70 | -0.05 | -0.43% | 11.715 | 11.775 | 11.70 | 250,439 |
| Apr 11 2024 | 11.75 | -0.03 | -0.25% | 11.78 | 11.78 | 11.70 | 600,318 |
| Apr 10 2024 | 11.78 | -0.10 | -0.84% | 11.825 | 11.825 | 11.73 | 561,596 |
| Apr 09 2024 | 11.88 | 0.03 | 0.25% | 11.88 | 11.89 | 11.85 | 449,818 |
| Apr 08 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.92 | 11.835 | 422,446 |
| Apr 05 2024 | 11.85 | -0.06 | -0.50% | 11.87 | 11.882 | 11.84 | 440,875 |
| Apr 04 2024 | 11.91 | 0.01 | 0.08% | 11.92 | 11.96 | 11.87 | 421,297 |
| Apr 03 2024 | 11.90 | -0.05 | -0.42% | 11.91 | 11.93 | 11.86 | 678,258 |
| Apr 02 2024 | 11.95 | -0.09 | -0.75% | 11.9212 | 11.98 | 11.92 | 405,642 |
| Apr 01 2024 | 12.04 | -0.11 | -0.91% | 12.12 | 12.12 | 12.00 | 494,588 |
