ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nuveen AMT Free Municipal Credit Income Fund

Nuveen AMT Free Municipal Credit Income Fund (NVG)

12.60
0.09
(0.72%)
Closed July 14 4:00PM
12.50
-0.10
(-0.79%)
After Hours: 6:47PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.4823151125412.4412.612.3381152612.41901696CS
40.21.6260162601612.312.612.2863524412.41673766CS
120.847.2041166380811.6612.611.50551990012.09426042CS
260.584.8657718120811.9212.611.3651664511.9611145CS
520.887.5731497418211.6212.69.6860475311.41860709CS
156-5.34-29.93273542617.8418.279.6854312912.65265291CS
260-3.62-22.456575682416.1218.279.6848298113.6891849CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172082400012.60.090.7212.5312.612.515760510
172073760012.510.141.1312.4512.5412.421042909
172065120012.37-0.01-0.0812.4412.4412.36988448
172056480012.3800.0012.3812.4112.33619624
172047840012.38-0.05-0.4012.412.4412.37730180
172021920012.430.060.4912.4412.479312.37691476
172004064012.37-0.01-0.0812.412.4212.37760300
171996000012.38-0.02-0.1612.4612.4912.37563057
171987360012.4-0.06-0.4812.4512.4612.38747017
171961440012.4600.0012.4612.4612.460
171952800012.460.020.1612.4712.4912.4501554874
171944160012.44-0.03-0.2412.4512.4612.42526199
171935520012.470.030.2412.4412.4912.415505129
171926880012.440.040.3212.4212.48512.41493844
171900960012.4-0.03-0.2412.4412.4812.36397702
171892320012.43-0.02-0.1612.4112.449912.41588351
171875040012.450.090.7312.3812.4712.36457878
171866400012.3600.0012.3212.412.29490624
171840480012.360.020.1612.312.3812.28595886
171831840012.340.090.7312.3112.36512.29677080
171823200012.250.030.2512.312.3812.23607983
171814560012.2200.0012.2612.2612.19680883
171805920012.220.070.5812.1412.2212.14628744
171780000012.150.010.0812.0812.1512.05506887
171771360012.140.10.8312.0812.1712.07796192
171762720012.040.060.5011.9912.09511.98769800
171754080011.980.121.0112.0112.0311.931464617
171745440011.860.080.6811.8511.8911.81478615
171719520011.780.151.2911.6811.7811.67389203
171710880011.630.010.0911.711.711.62409222
171702240011.62-0.14-1.1911.7211.7211.61633181
171693600011.76-0.09-0.7611.8611.8711.75288402
171659040011.850.080.6811.8211.8511.77264828
171650400011.77-0.09-0.7611.8611.8711.77459057
171641760011.86-0.13-1.0411.9811.980611.84514794
171633120011.985-0.01-0.0412.0112.0111.97255711
171624480011.990.010.0811.981211.97302119
171598560011.98-0.03-0.2512.0112.0511.98334454
171589920012.010.040.331212.0211.96376260
171581280011.970.090.7611.9311.979911.93469907
171572640011.88-0.09-0.7111.8811.911.82558265
171564000011.96500.0411.9611.979911.94221993
171538080011.96-0.07-0.5812.0312.0311.94279460
171529440012.030.030.2512.0312.0511.99423830
1715208000120.030.2511.971211.95542359
171512160011.970.050.4211.9911.9911.93573133
171503520011.920.10.8511.8511.9311.85668331
171477600011.820.141.2011.7411.849911.74509240
171468960011.680.070.6011.611.6811.59457826
171460320011.610.060.5211.5811.65511.55594550
171451680011.55-0.03-0.2611.5511.56511.52418863
171443040011.5800.0011.5811.611.56453632
171417120011.580.040.3511.5511.611.55257251
171408480011.54-0.06-0.5211.5111.5511.505444750
171399840011.6-0.05-0.4311.6411.6511.58452705
171391200011.650.121.0411.5611.6511.54400033
171382560011.5300.0011.5411.5611.51423680
171356640011.53-0.08-0.6911.6611.6711.53366132
171348000011.61-0.02-0.1711.6311.6511.6260800
171339360011.630.020.1711.6411.6911.59507832
171330720011.610.020.1711.5511.6911.53636409
171322080011.59-0.11-0.9411.6511.6611.58698666

Your Recent History

Delayed Upgrade Clock