Nuveen AMT Free Municipal Credit Income Fund Historical Data - NVG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.232198142415	12.92	12.93	12.72	406531	12.80259335	CS
4	0.2	1.57604412924	12.69	13.08	12.39	656939	12.70513221	CS
12	-0.01	-0.077519379845	12.9	13.56	12.39	572804	13.02909844	CS
26	0.91	7.5959933222	11.98	13.56	11.61	597033	12.71728135	CS
52	1.84	16.6515837104	11.05	13.56	11.05	583789	12.26552597	CS
156	-4.58	-26.2163709216	17.47	17.96	9.68	585499	12.41183379	CS
260	-3.26	-20.1857585139	16.15	18.27	9.68	501828	13.47207699	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732318800	12.89	0.15	1.18	12.8	12.915	12.78	408484
1732232400	12.74	-0.05	-0.39	12.84	12.86	12.72	418751
1732146000	12.79	-0.05	-0.39	12.84	12.93	12.77	410934
1732059600	12.84	0.05	0.39	12.805	12.85	12.79	290208
1731973200	12.79	-0.07	-0.54	12.83	12.86	12.77	455259
1731714000	12.86	-0.18	-1.38	12.92	12.92	12.84	457501
1731627600	13.04	0.1	0.77	12.98	13.08	12.95	583941
1731541200	12.94	0.13	1.01	12.899	12.99	12.82	704024
1731454800	12.81	-0.05	-0.39	12.845	12.89	12.71	666989
1731368400	12.86	0.02	0.16	12.89	12.93	12.845	379029
1731109200	12.84	0.18	1.42	12.73	12.85	12.73	1214377
1731022800	12.66	0.23	1.85	12.495	12.66	12.49	661330
1730936400	12.43	-0.21	-1.66	12.53	12.54	12.39	838622
1730850000	12.64	0.07	0.56	12.58	12.64	12.56	530494
1730763600	12.57	0.03	0.24	12.6	12.72	12.55	1116667
1730500800	12.54	-0.25	-1.95	12.84	12.86	12.52	1746636
1730414400	12.79	0.15	1.19	12.64	12.79	12.58	743378
1730328000	12.64	0.08	0.64	12.6099	12.65	12.56	444673
1730241600	12.56	-0.03	-0.24	12.52	12.5841	12.46	462779
1730155200	12.59	-0.06	-0.47	12.71	12.75	12.59	467897
1729896000	12.65	-0.04	-0.32	12.69	12.81	12.65	545285
1729809600	12.69	-0.13	-1.01	12.86	12.8784	12.67	970380
1729723200	12.82	-0.29	-2.21	13.06	13.068	12.8	944704
1729636800	13.11	-0.14	-1.06	13.285	13.3099	13.11	512287
1729550400	13.25	-0.13	-0.97	13.37	13.39	13.25	447308
1729291200	13.38	0.02	0.15	13.4	13.42	13.37	272273
1729204800	13.36	0.04	0.30	13.3	13.37	13.28	463324
1729118400	13.32	0.06	0.45	13.29	13.34	13.2701	301903
1729032000	13.26	-0.07	-0.53	13.29	13.3189	13.24	478586
1728945600	13.33	-0.05	-0.37	13.39	13.4	13.3	381984
1728686400	13.38	0.03	0.22	13.35	13.45	13.335	381678
1728600000	13.35	0.03	0.23	13.32	13.37	13.295	465269
1728513600	13.32	0	0.00	13.25	13.37	13.25	355775
1728427200	13.32	0.15	1.14	13.17	13.32	13.15	533133
1728340800	13.17	-0.2	-1.50	13.37	13.37	13.13	1122131
1728081600	13.37	-0.08	-0.59	13.3923	13.3923	13.305	525191
1727995200	13.45	-0.07	-0.52	13.51	13.53	13.45	622494
1727908800	13.52	0	0.00	13.4762	13.52	13.455	515279
1727822400	13.52	0.13	0.97	13.49	13.56	13.462	720401
1727735520	13.39	0.04	0.30	13.39	13.42	13.38	542813
1727476800	13.35	0.05	0.38	13.35	13.39	13.335	400611
1727390400	13.3	0.03	0.23	13.31	13.3363	13.29	381924
1727304000	13.27	-0.01	-0.08	13.31	13.32	13.27	314971
1727217600	13.28	-0.04	-0.30	13.31	13.33	13.27	523348
1727131200	13.32	0.01	0.08	13.32	13.33	13.29	435402
1726872000	13.31	0.01	0.08	13.33	13.3475	13.27	360919
1726785600	13.3	0.02	0.15	13.3	13.33	13.27	558862
1726699200	13.28	-0.04	-0.30	13.32	13.335	13.27	477294
1726612800	13.32	0.01	0.08	13.33	13.35	13.2812	582557
1726526400	13.31	0.01	0.08	13.35	13.35	13.29	571275
1726267200	13.3	-0.09	-0.67	13.39	13.42	13.3	754970
1726180800	13.39	0.1	0.75	13.355	13.415	13.355	527316
1726094400	13.29	0.09	0.68	13.25	13.325	13.22	542007
1726008000	13.2	0.02	0.15	13.2	13.22	13.17	504098
1725921600	13.18	0.04	0.30	13.16	13.2	13.13	491116
1725662400	13.14	-0.01	-0.08	13.1855	13.2	13.13	541765
1725576000	13.15	0.09	0.65	13.12	13.16	13.07	701086
1725489600	13.065	-0.01	-0.04	13.07	13.1	13.05	468181
1725403200	13.07	0.05	0.38	13.045	13.08	13.02	390170
1725057600	13.02	0.13	1.01	12.9	13.028	12.8852	571849
1724971200	12.89	0.04	0.31	12.87	12.89	12.85	371945
1724884800	12.85	0.04	0.31	12.82	12.86	12.77	479445
1724798400	12.81	-0.02	-0.16	12.83	12.84	12.78	566204
1724712000	12.83	0.04	0.31	12.85	12.87	12.8121	496502
1724452800	12.79	0.02	0.16	12.82	12.825	12.78	310975

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen AMT Free Municipal Credit Income Fund (NVG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen AMT Free Municipal Credit Income Fund (NVG) Historical

Nuveen AMT Free Municipal Credit Income Fund (NVG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History