Nuveen AMT Free Municipal Credit Income Fund Historical Data - NVG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.085	-0.686314089625	12.385	12.41	12.24	747200	12.31975615	CS
4	-0.15	-1.20481927711	12.45	12.6	12.24	725725	12.40067291	CS
12	0.72	6.21761658031	11.58	12.6	11.55	567119	12.19765976	CS
26	0.7	6.03448275862	11.6	12.6	11.505	521861	12.02324232	CS
52	0.46	3.88513513514	11.84	12.6	9.68	612709	11.44692348	CS
156	-5.19	-29.6740994854	17.49	18.27	9.68	549278	12.62054482	CS
260	-3.88	-23.9802224969	16.18	18.27	9.68	485970	13.66820283	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721860800	12.25	-0.06	-0.49	12.296	12.32	12.24	650956
1721774400	12.31	0.01	0.08	12.35	12.35	12.3	918888
1721688000	12.3	0	0.00	12.35	12.355	12.28	527991
1721428800	12.3	-0.04	-0.32	12.338	12.345	12.26	1185659
1721342400	12.34	-0.04	-0.32	12.4	12.41	12.29	591423
1721256000	12.38	-0.01	-0.08	12.385	12.39	12.33	512040
1721169600	12.39	-0.05	-0.40	12.49	12.49	12.38	754235
1721083200	12.44	-0.16	-1.27	12.46	12.57	12.38	633047
1720824000	12.6	0.09	0.72	12.53	12.6	12.515	760510
1720737600	12.51	0.14	1.13	12.45	12.54	12.4405	1027900
1720651200	12.37	-0.01	-0.08	12.44	12.44	12.36	988448
1720564800	12.38	0	0.00	12.38	12.41	12.33	619624
1720478400	12.38	-0.05	-0.40	12.4	12.44	12.37	730180
1720219200	12.43	0.06	0.49	12.44	12.4793	12.37	691476
1720040640	12.37	-0.01	-0.08	12.4	12.42	12.37	760300
1719960000	12.38	-0.02	-0.16	12.46	12.49	12.37	563057
1719873600	12.4	-0.06	-0.48	12.45	12.46	12.38	747017
1719614400	12.46	0	0.00	12.5	12.54	12.46	695902
1719528000	12.46	0.02	0.16	12.47	12.49	12.4501	554874
1719441600	12.44	-0.03	-0.24	12.45	12.46	12.42	526199
1719355200	12.47	0.03	0.24	12.44	12.49	12.415	505129
1719268800	12.44	0.04	0.32	12.42	12.485	12.41	493844
1719009600	12.4	-0.03	-0.24	12.44	12.48	12.36	397702
1718923200	12.43	-0.02	-0.16	12.41	12.4499	12.41	588351
1718750400	12.45	0.09	0.73	12.38	12.47	12.36	457878
1718664000	12.36	0	0.00	12.32	12.4	12.29	490624
1718404800	12.36	0.02	0.16	12.3	12.38	12.28	595886
1718318400	12.34	0.09	0.73	12.31	12.365	12.29	677080
1718232000	12.25	0.03	0.25	12.355	12.38	12.23	583052
1718145600	12.22	0	0.00	12.26	12.26	12.19	680883
1718059200	12.22	0.07	0.58	12.14	12.22	12.14	628243
1717800000	12.15	0.01	0.08	12.075	12.15	12.05	435672
1717713600	12.14	0.1	0.83	12.08	12.17	12.07	796192
1717627200	12.04	0.06	0.50	11.99	12.095	11.98	769800
1717540800	11.98	0.12	1.01	12.01	12.03	11.931	464617
1717454400	11.86	0.08	0.68	11.85	11.89	11.81	478615
1717195200	11.78	0.15	1.29	11.68	11.78	11.67	389203
1717108800	11.63	0.01	0.09	11.7	11.7	11.62	409222
1717022400	11.62	-0.14	-1.19	11.72	11.72	11.61	633181
1716936000	11.76	-0.09	-0.76	11.86	11.87	11.75	288402
1716590400	11.85	0.08	0.68	11.82	11.85	11.77	264828
1716504000	11.77	-0.09	-0.76	11.86	11.87	11.77	426376
1716417600	11.86	-0.13	-1.04	11.98	11.9806	11.84	514794
1716331200	11.985	-0.01	-0.04	12.01	12.01	11.97	255711
1716244800	11.99	0.01	0.08	11.98	12	11.97	302119
1715985600	11.98	-0.03	-0.25	12.01	12.05	11.98	334454
1715899200	12.01	0.04	0.33	12	12.02	11.96	376260
1715812800	11.97	0.09	0.76	11.93	11.9799	11.93	469907
1715726400	11.88	-0.09	-0.71	11.88	11.9	11.82	558265
1715640000	11.965	0	0.04	11.96	11.9799	11.94	221993
1715380800	11.96	-0.07	-0.58	12.03	12.03	11.94	279460
1715294400	12.03	0.03	0.25	12.03	12.05	11.99	423830
1715208000	12	0.03	0.25	11.97	12	11.95	542359
1715121600	11.97	0.05	0.42	11.99	11.99	11.93	573133
1715035200	11.92	0.1	0.85	11.85	11.93	11.85	668331
1714776000	11.82	0.14	1.20	11.74	11.8499	11.74	509240
1714689600	11.68	0.07	0.60	11.6	11.68	11.59	457826
1714603200	11.61	0.06	0.52	11.58	11.655	11.55	594550
1714516800	11.55	-0.03	-0.26	11.55	11.565	11.52	418863
1714430400	11.58	0	0.00	11.58	11.6	11.56	453632
1714171200	11.58	0.04	0.35	11.55	11.6	11.55	257251
1714084800	11.54	-0.06	-0.52	11.525	11.55	11.505	419989

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen AMT Free Municipal Credit Income Fund (NVG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen AMT Free Municipal Credit Income Fund (NVG) Historical

Nuveen AMT Free Municipal Credit Income Fund (NVG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History