News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 74.05 | 2.27 | 3.16 | 71.77 | 74.06 | 71.36 | 1075600 |
| 1721342400 | 71.78 | -0.3 | -0.42 | 73 | 73.27 | 71.05 | 1296306 |
| 1721256000 | 72.08 | -1.64 | -2.22 | 73.23 | 73.86 | 71.51 | 1547195 |
| 1721169600 | 73.72 | -0.53 | -0.71 | 74.25 | 74.9499 | 73.391 | 1211840 |
| 1721083200 | 74.25 | -3.29 | -4.24 | 76.51 | 76.65 | 73.92 | 1552569 |
| 1720824000 | 77.54 | 1.34 | 1.76 | 77.27 | 79.65 | 77.27 | 1427102 |
| 1720737600 | 76.2 | -3.6 | -4.51 | 79.46 | 79.5876 | 76.065 | 1378407 |
| 1720651200 | 79.8 | -0.56 | -0.70 | 81.41 | 81.85 | 79.6 | 952487 |
| 1720564800 | 80.36 | 1.26 | 1.59 | 79.24 | 80.5 | 79.17 | 1806497 |
| 1720478400 | 79.1 | -0.46 | -0.58 | 79.3 | 79.99 | 78.11 | 960113 |
| 1720219200 | 79.56 | -2.82 | -3.42 | 81.96 | 82.37 | 79.18 | 1770481 |
| 1720040640 | 82.38 | 2.2 | 2.74 | 80.8 | 83.34 | 80.33 | 1001165 |
| 1719960000 | 80.18 | 1.18 | 1.49 | 79 | 80.37 | 78 | 1435735 |
| 1719873600 | 79 | 2.58 | 3.38 | 76.95 | 79.65 | 76 | 1264326 |
| 1719614400 | 76.42 | 0 | 0.00 | 76.42 | 76.42 | 76.42 | 0 |
| 1719528000 | 76.42 | -0.94 | -1.22 | 76.61 | 76.89 | 73.61 | 1740465 |
| 1719441600 | 77.36 | 0.91 | 1.19 | 77.21 | 78.04 | 75.915 | 1668068 |
| 1719355200 | 76.45 | -0.31 | -0.40 | 76.08 | 77.64 | 75.91 | 1085217 |
| 1719268800 | 76.76 | 5.42 | 7.60 | 73.4 | 77.63 | 72.82 | 2113399 |
| 1719009600 | 71.34 | -0.64 | -0.89 | 71 | 71.5341 | 70.06 | 1165434 |
| 1718923200 | 71.98 | -1.02 | -1.40 | 72.26 | 72.77 | 70.5 | 2435316 |
| 1718750400 | 73 | -0.72 | -0.98 | 73.48 | 73.95 | 72.17 | 2345049 |
| 1718664000 | 73.72 | -1.46 | -1.94 | 74.86 | 75.36 | 73.64 | 1102252 |
| 1718404800 | 75.18 | -1.37 | -1.79 | 76.6 | 76.9 | 74.73 | 1324641 |
| 1718318400 | 76.55 | 0.07 | 0.09 | 76.48 | 78.3 | 75.96 | 1077934 |
| 1718232000 | 76.48 | 0.29 | 0.38 | 74.02 | 76.95 | 72.14 | 2363502 |
| 1718145600 | 76.19 | -2.31 | -2.94 | 78.5 | 79 | 76.05 | 1529198 |
| 1718059200 | 78.5 | 0.97 | 1.25 | 78.43 | 79.76 | 77.28 | 865844 |
| 1717800000 | 77.53 | -0.82 | -1.05 | 77 | 78.5297 | 76.755 | 651631 |
| 1717713600 | 78.35 | 1.72 | 2.24 | 76.4 | 78.97 | 76.32 | 1381506 |
| 1717627200 | 76.63 | -0.4 | -0.52 | 76.19 | 76.72 | 75.63 | 839841 |
| 1717540800 | 77.03 | -2.4 | -3.02 | 79.01 | 79.01 | 76.81 | 1155438 |
| 1717454400 | 79.43 | -0.5 | -0.63 | 80.28 | 81.4 | 78.83 | 785635 |
| 1717195200 | 79.93 | -3.85 | -4.60 | 81.98 | 82.21 | 78.74 | 1579910 |
| 1717108800 | 83.78 | -0.66 | -0.78 | 83.8 | 84.595 | 83.36 | 2078006 |
| 1717022400 | 84.44 | 3.06 | 3.76 | 81.44 | 85.37 | 80.9 | 1365783 |
| 1716936000 | 81.38 | 3.26 | 4.17 | 78.185 | 82.48 | 78.185 | 1341573 |
| 1716590400 | 78.12 | -1.09 | -1.38 | 78.48 | 79.15 | 77.8 | 941248 |
| 1716504000 | 79.21 | -0.77 | -0.96 | 79.46 | 79.8 | 78.53 | 920409 |
| 1716417600 | 79.98 | 0.23 | 0.29 | 79.88 | 81.13 | 78.86 | 901850 |
| 1716331200 | 79.75 | -1.62 | -1.99 | 79.67 | 80.21 | 78.97 | 1601322 |
| 1716244800 | 81.37 | -0.8 | -0.97 | 81.18 | 83.5 | 81.001 | 919488 |
| 1715985600 | 82.17 | -1.57 | -1.87 | 82.25 | 84.1498 | 81.75 | 1471580 |
| 1715899200 | 83.74 | -3.5 | -4.01 | 84.65 | 84.88 | 81.63 | 3663943 |
| 1715812800 | 87.24 | -1.38 | -1.56 | 88.08 | 88.53 | 84.61 | 1347641 |
| 1715726400 | 88.62 | 0.94 | 1.07 | 88 | 89.33 | 87.525 | 1021942 |
| 1715640000 | 87.68 | 3.51 | 4.17 | 85.61 | 87.75 | 85.27 | 1761930 |
| 1715380800 | 84.17 | 0.19 | 0.23 | 85.05 | 85.15 | 83.65 | 895446 |
| 1715294400 | 83.98 | 1.66 | 2.02 | 83.08 | 84.27 | 82.415 | 939277 |
| 1715208000 | 82.32 | 0.68 | 0.83 | 81.25 | 84.67 | 80.9092 | 1957255 |
| 1715121600 | 81.64 | -2.35 | -2.80 | 82.1 | 82.42 | 80.5 | 1399134 |
| 1715035200 | 83.99 | -0.76 | -0.90 | 84.49 | 85.17 | 83.56 | 1863847 |
| 1714776000 | 84.75 | 3.86 | 4.77 | 81.39 | 85.09 | 81 | 2695780 |
| 1714689600 | 80.89 | 2.5 | 3.19 | 79 | 82.555 | 78.53 | 2532055 |
| 1714603200 | 78.39 | 1.29 | 1.67 | 77.76 | 80.08 | 77.13 | 1630591 |
| 1714516800 | 77.1 | -5.21 | -6.33 | 80.11 | 80.705 | 77.07 | 3928319 |
| 1714430400 | 82.31 | -0.95 | -1.14 | 80.01 | 82.78 | 79.9 | 1901871 |
| 1714171200 | 83.26 | 3.62 | 4.55 | 84.12 | 84.46 | 81.58 | 3469599 |
| 1714084800 | 79.64 | 2.56 | 3.32 | 78 | 80.705 | 77.52 | 5062346 |
| 1713998400 | 77.08 | -12.51 | -13.96 | 84.54 | 85 | 72.465 | 11198160 |
| 1713912000 | 89.59 | 1.69 | 1.92 | 89.35 | 91.04 | 88.82 | 1695329 |
| 1713825600 | 87.9 | 2.91 | 3.42 | 86.34 | 88.81 | 85.75 | 1258453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
