ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
New Oriental Education and Technology Group Inc

New Oriental Education and Technology Group Inc (EDU)

50.20
-1.72
(-3.31%)
Closed March 23 4:00PM
50.1714
-0.0286
(-0.06%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.94-1.8380915134951.1453.3549.77109392251.72950737DR
4-3.895-7.2002957759554.09554.09545.22149135248.79868077DR
12-12.095-19.415683441762.29564.3844.46187866551.45986616DR
26-12.07-19.383330656862.2787.2644.46187291159.41259981DR
52-43.61-46.487581281393.8195.8844.46184209667.06460368DR
15648.973981.300813011.2398.21.14293236034.55583087DR
260-58.54-53.8348353872108.74199.740.841082420712.07852312DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174259680050.2-1.72-3.3151.1251.4949.97738775
174251040051.92-0.74-1.4151.952.8251.3862780428
174242400052.660.10.1952.3453.0652.261027987
174233760052.561.763.4652.4853.3552.21363160
174225120050.80.080.1650.5751.2349.771032335
174199200050.722.685.5851.1451.6650.351265698
174190560048.040.811.7247.2448.547.1343542548
174181920047.23-1.78-3.6348.348.39546.791069442
174173280049.010.791.6448.7149.3448.041762909
174164640048.22-1-2.0349.2849.2847.74799535
174139080049.220.631.3049.3750.0248.89736677
174130440048.59-0.37-0.7649.3549.79548.51391994
174121800048.962.936.3746.8349.1246.57891220733
174113160046.030.250.5545.8546.7845.221038877
174104520045.78-2.3-4.7846.9347.64545.521387075
174078600048.081.312.8046.5848.92546.422362972
174069960046.77-0.52-1.1047.6548.475746.592124700
174061320047.29-0.32-0.6748.3548.546.942724068
174052680047.61-0.99-2.0449.2249.2247.4852575775
174044040048.6-3.75-7.1650.7950.8248.322728517
174018120052.35-1.58-2.9354.09554.09551.721891613
174009480053.930.240.4553.9654.12553.01272644243
174000840053.69-0.26-0.4853.955453.051665547
173992200053.95-1.53-2.7655.2655.4753.12049745
173957640055.482.013.7655.2455.853.832418516
173949000053.471.22.3051.4853.4951.362342457
173940360052.27-2.28-4.1853.8454.1552.122111918
173931720054.554.559.1050.354.6549.68754638052
1739230800501.623.3549.850.4349.332283728
173897160048.380.080.1749.550.548.261679459
173888520048.31.062.2447.8648.427547.011562141
173879880047.24-1.2-2.4847.9348.2847.111982165
173871240048.44-0.42-0.8649.0249.648.11871356369
173862600048.860.10.2147.849.0847.39071100482
173836680048.76-0.71-1.4449.549.748.681535216
173828040049.472.174.5947.9549.747.41327029
173819400047.3-0.18-0.3847.5847.946.881062325
173810760047.48-0.77-1.6048.4448.546.921370711
173802120048.251.533.2746.949.250546.92710318
173776200046.720.591.2846.1447.2546.142151338
173767560046.1300.0046.1346.1346.130
173758920046.13-0.58-1.2446.1547.0344.555100580
173750280046.71-14.13-23.2249.0150.6344.4612242216
173715720060.841.642.7758.261.3657.941512704
173707080059.20.410.7058.9459.2258.021694342
173698440058.79-0.89-1.4959.8260.15558.65833177
173689800059.680.631.0759.6860.359.051020014
173681160059.05-2.54-4.1261.5561.7158.871793908
173655240061.59-2.18-3.4262.8162.8961.291420555
173637960063.770.30.4762.564.06999962.16666856
173629320063.470.811.2962.7864.37999962.36913808
173620680062.660.030.0563.5863.5862.021198966
173594760062.631.071.7462.4162.761.79761126
173586120061.56-2.62-4.0862.7863.261.161259397
173568840064.181.211.9262.9764.262.785631875
173560200062.97-0.23-0.3663.1463.3662.233518191
173534280063.2-0.75-1.1762.29563.661.895940079
173525640063.950.070.1163.2764.3662.8541543
173507784063.880.921.4663.1864.2362.6401750014
173499720062.961.692.7661.2863.1561.281289085

Your Recent History

Delayed Upgrade Clock