ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Middlefield US Equity Dividend ETF

Middlefield US Equity Dividend ETF (MUSA)

20.15
0.29
(1.46%)
Closed September 20 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.15
Bid
20.10
Ask
20.18
Volume
2,000
20.16 Day's Range 20.16
0.00 52 Week Range 0.00
Previous Close
19.86
Open
20.16
Last Trade
2000
@
20.16
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MUSA Latest News

Middlefield U.S. Equity Dividend ETF Distributions

TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- Middlefield U.S. Equity Dividend ETF (TSX: MUSA) (the “Fund”) is pleased to announce that distributions for the third quarter of 2024 will be payable...

Middlefield U.S Equity Dividend ETF Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Middlefield U.S. Equity Dividend ETF (TSX: MUSA) (the “Fund”) is pleased to announce that distributions for the second quarter of 2024 will be payable...

Middlefield U.S Equity Dividend ETF Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- Middlefield U.S. Equity Dividend ETF (TSX: MUSA) (the “Fund”) is pleased to announce that distributions for the first quarter of 2024 will be payable...

Middlefield U.S. Equity Dividend ETF Distributions

TORONTO, Oct. 23, 2023 (GLOBE NEWSWIRE) -- Middlefield U.S. Equity Dividend ETF (TSX: MUSA) (the “Fund”) is pleased to announce that distributions for the fourth quarter of 2023 will be payable...

Middlefield U.S. Equity Dividend ETF Distributions

TORONTO, July 19, 2023 (GLOBE NEWSWIRE) -- Middlefield U.S. Equity Dividend ETF (TSX: MUSA) (the “Fund”) is pleased to announce that distributions for the third quarter of 2023 will be payable...

Middlefield U.S. Equity Dividend ETF Distributions

TORONTO, April 20, 2023 (GLOBE NEWSWIRE) -- Middlefield U.S. Equity Dividend ETF (TSX: MUSA) (the “Fund”) is pleased to announce that distributions for the second quarter of 2023 will be payable...

Middlefield U.S Equity Dividend ETF Distributions

TORONTO, Jan. 20, 2023 (GLOBE NEWSWIRE) -- Middlefield U.S. Equity Dividend ETF (TSX: MUSA) (the “Fund”) is pleased to announce that distributions for the first quarter of 2023 will be payable...

Middlefield U.S. Equity Dividend ETF Distributions

TORONTO, Oct. 21, 2022 (GLOBE NEWSWIRE) -- Middlefield U.S. Equity Dividend ETF (TSX: MUSA) (the “Fund”) is pleased to announce that distributions for the fourth quarter of 2022 will be payable...

Middlefield U.S. Equity Dividend ETF Distributions

TORONTO, July 13, 2022 (GLOBE NEWSWIRE) -- Middlefield U.S. Equity Dividend ETF (TSX: MUSA) (the “Fund”) is pleased to announce that distributions for the third quarter of 2022 will be payable...

Middlefield U.S Equity Dividend ETF Distributions

TORONTO, April 14, 2022 (GLOBE NEWSWIRE) -- Middlefield U.S. Equity Dividend ETF (TSX: MUSA) (the “Fund”) is pleased to announce that distributions for the second quarter of 2022 will be payable...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LFLYLeafly Holdings Inc
$ 3.35
(87.15%)
2.29M
SVMHSRIVARU Holding Ltd
$ 0.2039
(64.44%)
18.88M
TNONTenon Medical Inc
$ 7.72
(53.48%)
1.9M
BNZIBanzai International Inc
$ 4.33
(50.35%)
206.57k
AENTAlliance Entertainment Holding Corporation
$ 2.60
(27.45%)
39.88k
KRKR36Kr Holdings Inc
$ 0.15
(-25.00%)
28
TOMZTOMI Environmental Solutions Inc
$ 0.585
(-23.03%)
1.04k
NCINeo Concept International Group Holdings Ltd
$ 0.691
(-17.74%)
62.14k
KOPNKopin Corporation
$ 0.8135
(-15.62%)
7.51k
CUTRCutera Inc
$ 0.65
(-15.60%)
1
SVMHSRIVARU Holding Ltd
$ 0.2039
(64.44%)
18.88M
RRRichtech Robotics Inc
$ 1.065
(15.45%)
5.36M
LFLYLeafly Holdings Inc
$ 3.35
(87.15%)
2.29M
TNONTenon Medical Inc
$ 7.72
(53.48%)
1.9M
NDRAENDRA Life Sciences Inc
$ 0.205
(-2.98%)
1.64M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 7 minutes ago
GDHG POST SPLIT MINE MONSTER...RS STOCKS CONTINUE TO BLOW UP
GDHG
TheFinalCD TheFinalCD 7 minutes ago
https://x.com/Flashalert40064/status/1837053718274978243


https://www.globenewswire.com/news-release/2024/09/19/2948917/0/en/Banzai-Announces-Reverse-Split-to-Regain-NASDAQ-Compliance.html
BNZI
knrorrel knrorrel 8 minutes ago
we need break .50
imo
AEMD
TrendTrade2016 TrendTrade2016 8 minutes ago
BNZI POST SPLIT MONSTER
BNZI
knrorrel knrorrel 9 minutes ago
nice News Yesterday
AEMD
knrorrel knrorrel 9 minutes ago
AEMD watch
AEMD
axelvento axelvento 10 minutes ago
With Pfizer hitting a stumbling block, Moderna’s COVID-19/influenza vaccine, mRNA-1083, could be the first such combination vaccine to reach the market. In June, the company posted results from a Phase III trial that showed mRNA-1083 produced a strong immune response against both COVID-19 and influe
MRNA
Ranb2khz Ranb2khz 13 minutes ago
Perfectly Loved – Rachael Lampa (feat. TobyMac) [Lyric Video]

[yt]k1IpEhuq9dU[/yt]

https://www.youtube.com/watch?v=k1IpEhuq9dU






ksquared ksquared 14 minutes ago
And now it's your turn. Happy Birthday, sdheart ! ! !
Here's to your health and longevity.
Enjoy the day and many years to come.
TrendTrade2016 TrendTrade2016 17 minutes ago
The clown show here is futile, just a couple of dummies believing in the fake news to dump stock… a master class on stupidity and algorithmic manipulation painting a chart. Don’t listen to the clowns.
ICTY
trucker20 trucker20 20 minutes ago
I've been doing more digging on this story and it seems the present owner of the club is not liked by the locals and they want him out. But, he does not want to let go. Messina seems to have been a team with glory in the past and the present owner has destroyed it. Many think he has pretended to be
BBUZ
TrendTrade2016 TrendTrade2016 22 minutes ago
I can’t read, only see and what I see is a lot of dilution coming and the bag holding clowns are going to learn a tough lesson as always. When I speak you better listen cause that weekly is a disaster in the making. Listen to cj clown and you will lose your money because she’s a fraud and has no clu
TGRP
cookacrook cookacrook 23 minutes ago
People who held on to the shares are at least not unlucky.

Many sold, most recovered the Wamu losses and left, probably.

The business is growing extraordinary, Mr. Cooper is no ordinary stock, if you are honest. It is a bizarr stock. Probably JustNormal is just saying
COOP
Rocket-Interceptor Rocket-Interceptor 24 minutes ago
Shhh! Don't tell anyone but the new billion dollar factory in US is real and about to produce millions of solar panels >>> huge revenue for $MAXN

https://careers.maxeon.com/job/ALBUQUERQUE-Assistant-Manager-Treasury-NM-87101/29191944/
MAXN
Seminole Red Seminole Red 25 minutes ago
Fani Willis Hit with Contempt of Court Motion After Defying Subpoena

https://truthpress.com/news/fani-willis-hit-with-contempt-of-court-motion-after-defying-subpoena/
TrendTrade2016 TrendTrade2016 31 minutes ago
GOLD blowing up and looks like 2700 is coming!
NGD
nicehit nicehit 38 minutes ago
Who is feeding the flippers? There's no volume here. Flip for what, $200 with a short-term cap tax.

All these penny stocks are a lotto ticket that's all.

FYI I invested in one penny stock that will be uplisting to the NYSE soon. That stock went thru the same rat-infes
SPZI
JFR161162 JFR161162 38 minutes ago
The value of the global patent portfolio is underestimated.
NWBO
Mionaer1 Mionaer1 43 minutes ago
Unfortunately, not a word about the pink elephant in the room. The upcoming financing. I have enquired via Zoom but have not yet received a reply. I think they are in negotiations, as Thermo has indicated. I hope the dilution will be small. The PPS indicates a financing around $6.
OTLK
tw0122 tw0122 44 minutes ago
RR 1.12 + 20%
RR
tw0122 tw0122 45 minutes ago
.22 + 76%
SVMH
tw0122 tw0122 46 minutes ago
About same 6.45 +118%
BATL
edbi46 edbi46 49 minutes ago
ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, like "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with BIEL" or "Sales-Track" BS, etc......(. https://inv
SAI WBA

Your Recent History

Delayed Upgrade Clock