BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.00%
      US Tech 100
      20,340.80
      0.54%
      Dow Jones
      44,296.51
      0.00%
      Brent Oil
      74.35
      -0.56%
      Bitcoin
      97,863.49
      -0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. Middlefield US Equity Dividend ETF (MUSA) Quote

      Middlefield US Equity Dividend ETF

      Middlefield US Equity Dividend ETF (MUSA)

      Murphy USA Inc
      21.98
      0.00
      (0.00%)
      Closed November 25 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      21.98
      Bid
      21.87
      Ask
      22.68
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Market Cap
      -
      Previous Close
      21.98
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      -
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      7.53M
      Net Profit
      6.98M

      About Middlefield US Equity Dividend ETF

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.middlefield.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Middlefield US Equity Dividend ETF is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker MUSA. The last closing price for Middlefield US Equity Di... was $21.98. Over the last year, Middlefield US Equity Di... shares have traded in a share price range of $ 0.00 to $ 0.00.

      Middlefield US Equity Di... currently has 0 shares outstanding.

      MUSA Latest News

      More News

      Middlefield U.S. Equity Dividend ETF Distributions

      TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Middlefield U.S. Equity Dividend ETF (TSX: MUSA) (the “Fund”) is pleased to announce that distributions for the fourth quarter of 2024 will be payable...

      October 24 2024
      GlobeNewswire Inc.

      Middlefield U.S. Equity Dividend ETF Distributions

      TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- Middlefield U.S. Equity Dividend ETF (TSX: MUSA) (the “Fund”) is pleased to announce that distributions for the third quarter of 2024 will be payable...

      July 24 2024
      GlobeNewswire Inc.

      Middlefield U.S Equity Dividend ETF Distributions

      TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Middlefield U.S. Equity Dividend ETF (TSX: MUSA) (the “Fund”) is pleased to announce that distributions for the second quarter of 2024 will be payable...

      April 23 2024
      GlobeNewswire Inc.

      Middlefield U.S Equity Dividend ETF Distributions

      TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- Middlefield U.S. Equity Dividend ETF (TSX: MUSA) (the “Fund”) is pleased to announce that distributions for the first quarter of 2024 will be payable...

      January 24 2024
      GlobeNewswire Inc.

      Middlefield U.S. Equity Dividend ETF Distributions

      TORONTO, Oct. 23, 2023 (GLOBE NEWSWIRE) -- Middlefield U.S. Equity Dividend ETF (TSX: MUSA) (the “Fund”) is pleased to announce that distributions for the fourth quarter of 2023 will be payable...

      October 23 2023
      GlobeNewswire Inc.

      Middlefield U.S. Equity Dividend ETF Distributions

      TORONTO, July 19, 2023 (GLOBE NEWSWIRE) -- Middlefield U.S. Equity Dividend ETF (TSX: MUSA) (the “Fund”) is pleased to announce that distributions for the third quarter of 2023 will be payable...

      July 19 2023
      GlobeNewswire Inc.

      Middlefield U.S. Equity Dividend ETF Distributions

      TORONTO, April 20, 2023 (GLOBE NEWSWIRE) -- Middlefield U.S. Equity Dividend ETF (TSX: MUSA) (the “Fund”) is pleased to announce that distributions for the second quarter of 2023 will be payable...

      April 20 2023
      GlobeNewswire Inc.

      Middlefield U.S Equity Dividend ETF Distributions

      TORONTO, Jan. 20, 2023 (GLOBE NEWSWIRE) -- Middlefield U.S. Equity Dividend ETF (TSX: MUSA) (the “Fund”) is pleased to announce that distributions for the first quarter of 2023 will be payable...

      January 20 2023
      GlobeNewswire Inc.

      Middlefield U.S. Equity Dividend ETF Distributions

      TORONTO, Oct. 21, 2022 (GLOBE NEWSWIRE) -- Middlefield U.S. Equity Dividend ETF (TSX: MUSA) (the “Fund”) is pleased to announce that distributions for the fourth quarter of 2022 will be payable...

      October 21 2022
      GlobeNewswire Inc.

      Middlefield U.S. Equity Dividend ETF Distributions

      TORONTO, July 13, 2022 (GLOBE NEWSWIRE) -- Middlefield U.S. Equity Dividend ETF (TSX: MUSA) (the “Fund”) is pleased to announce that distributions for the third quarter of 2022 will be payable...

      July 13 2022
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QMMMQMMM Holdings Limited
      $ 1.24
      (65.36%)
      		30.62M
      WLDSWearable Devices Ltd
      $ 3.10
      (64.89%)
      		18.53M
      VSTEVast Renewable Ltd
      $ 2.60
      (57.58%)
      		4.77M
      ANLAdlai Nortye Ltd
      $ 3.90
      (48.29%)
      		13
      NMHINatures Miracle Holding Inc
      $ 3.28
      (41.99%)
      		6.04M
      SAVACassava Sciences Inc
      $ 3.91
      (-85.23%)
      		8.78M
      DALNDallasNews Corporation
      $ 4.01
      (-30.38%)
      		42
      ONCTOncternal Therapeutics Inc
      $ 0.82
      (-28.07%)
      		116.8k
      CMAXCareMax Inc
      $ 0.5185
      (-27.99%)
      		1.26M
      HSTMHealthStream Inc
      $ 25.12
      (-21.96%)
      		10
      RGTIRigetti Computing Inc
      $ 2.44
      (40.23%)
      		45.4M
      CGTXCognition Therapeutics Inc
      $ 0.4971
      (16.23%)
      		31.19M
      ELABElevai Labs Inc
      $ 0.0168
      (-16.42%)
      		30.78M
      QMMMQMMM Holdings Limited
      $ 1.24
      (65.36%)
      		30.62M
      WLDSWearable Devices Ltd
      $ 3.10
      (64.89%)
      		18.53M

      Discussion

      View Full Feed
      just Scottie just Scottie 4 minutes ago
      F-ed up imo lol
      RDAR
      devil dog 96 devil dog 96 5 minutes ago
      Good morning fellas! ☺️ Could this be the week management starts their marketing campaign? Not sure but it's best to be ready just incase they do. 🔥

      https://investorshub.advfn.com/uimage/uploads/2024/11/14/mpjuqScreenshot_2024-11-14_000626.jpg
      https://investorshub.advfn
      ATMH
      dave79 dave79 5 minutes ago
      https://oilprice.com/Latest-Energy-News/World-News/Trump-Plans-Major-Boost-to-US-Oil-Drilling-and-LNG-Exports.html

      Let's go Delfin! No need to wait until January 20th, as you already know what's ahead with our 47th President! The time to take FID & R/M is now, after 7+ very long years
      TGLO
      marcis marcis 5 minutes ago
      This is why we had that strong green candle late Friday. Friends of Friends knows, no doubt.
      Especially whom ever has been buying up billions of the notes at .001


      No.more shell risk on OTC website
      https://www.otcmarkets.com/stock/RDAR/overview

      MOMO RDAR
      nssrr5 nssrr5 6 minutes ago
      Happy Thanksgiving Week All - even to the loser bashers who reply to my posts but I never read.

      I will take you off ignore when I sell some shares in the 50 dollar range....

      Have a great week everyone!
      TLRY
      harry crumb harry crumb 6 minutes ago
      30 coming
      BE
      baltimorebullet baltimorebullet 7 minutes ago
      The dollar calls have a delta of one so they would move at a 1:1 ratio with the share price.
      AVXL
      Hummingbird2 Hummingbird2 7 minutes ago
      https://x.com/ham59591shorts/status/1861031582640861346

      $FNGR
      FNGR
      meitze meitze 7 minutes ago
      If it hasn't happened by now, not sure if it ever will.
      TCRI
      manfromjax manfromjax 7 minutes ago
      I just hope for a quick jump to around $6+ so I can sell half my shares, get my investment $$ back, make a little profit and keep the other half as FREE shares. Then hope that it goes to the $100 that was talked about when I first bought NLST years ago!!
      NLST
      BIOCHEMUP BIOCHEMUP 7 minutes ago
      I'm in at $3.18.
      QBTS
      art2426 art2426 8 minutes ago
      >>>Patience is still the number one key here for BIEL. 2025 and beyond are going to be banner years.
      BIEL
      JoeBear906 JoeBear906 8 minutes ago
      The PR makes no claim on efficacy or safety.

      This release discusses investigational uses of an agent in development and is not intended to convey conclusions about efficacy or safety. There is no guarantee that any investigational uses of such product will successfully complete clinic
      AVXL
      xodcode xodcode 9 minutes ago
      " The peer reviewed article with no indication of being a positive or negative article is a good enough catalyst for big players to cash out."

      Is the Grinch now your script writer?

      WGT!
      AVXL
      docj docj 9 minutes ago
      CytoDyn Appoints Richard Pestell, M.D., Ph.D. as Lead Consultant in Oncology
      Download as PDFNovember 25, 2024 8:30am EST
      VANCOUVER, Washington, Nov. 25, 2024 (GLOBE NEWSWIRE) -- CytoDyn Inc. (OTCQB: CYDY) ("CytoDyn" or the "Company"), a biotechnology company developing leronlimab, a C
      CYDY
      Paulie Pennies Paulie Pennies 9 minutes ago
      $ASII It's no longer a fad the alternative currencies are here to stay!! Crypto Credit Card they sent out on X also. Like many here that have done due diligence. The speed in which they are moving is crazy they close the Globettoper digital payments acquisition for $37 million in revs they sold 12 m
      ASII
      cvcog cvcog 9 minutes ago
      The intrinsic value of these companies is between 200-300 dollars. Once released and relisted, the share price will slingshot to this price range shortly after that.
      FNMA
      Hoghead7 Hoghead7 10 minutes ago
      $8.28 close Friday. Most bullish sign possible would be stay above $8.28; pre-market all the way through after hours. That's the way it happened the majority of the days we ran 1,400% in less than 3 months into February 2021. Market Cap started at about $600M ($2) and ran to about $9B ($29.44).
      FCEL
      Paulness Paulness 10 minutes ago
      NEWS -- Plus Therapeutics Presents Positive ReSPECT-LM Phase 1 Interim Data for Leptomeningeal Metastases at the 2024 SNO Annual Conference
      https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
      Single intrathecal dose of Rhenium (186Re) Obisbemeda shows a favora
      NCI PSTV
      Zardiw Zardiw 10 minutes ago
      Yup.......all due to #DDAmanda............

      Z
      slicknick617 slicknick617 10 minutes ago
      Do you think this and other Quantum stocks will go down in the next 3 days before Thanksgiving ?
      RGTI
      Hosai Hosai 10 minutes ago
      "Where is the claim on efficacy? Where is the claim on safety."

      You expect them to re-iterate all their results with every PR?
      AVXL

      Your Recent History

      TSX
      MUSA
      Middlefield US Equity Di...
      BIT
      UTI
      Lyxor Index Fund Lyxor S...
      Delayed Upgrade Clock