Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 310,587 |
|
|||||
| News | - | ||||||
| Day High | 112.00 | Low High |
|||||
| Day Low | 109.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mcbride Plc | MCB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.91% | 110.50 | 11:28:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.00 | 109.50 | 112.00 | 110.50 | 109.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 245 | 310,587 | 110.41p | 342,921p | - | 25.00 - 123.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:11:45 | O | 5,380 | 110.155p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Mcbride Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 192.33M | 174.06M | - | 889M | -11.5M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mcbride News
Loading Messages....
Historical MCB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 114.00 | 100.00 | 108.85 | 272,466 | 5.50 | 5.24% |
| 1 Month | 99.20 | 123.00 | 97.40 | 106.28 | 526,250 | 11.30 | 11.39% |
| 3 Months | 71.80 | 123.00 | 68.00 | 96.10 | 569,680 | 38.70 | 53.90% |
| 6 Months | 42.90 | 123.00 | 40.10 | 87.17 | 427,944 | 67.60 | 157.58% |
| 1 Year | 32.10 | 123.00 | 25.00 | 75.40 | 275,644 | 78.40 | 244.24% |
| 3 Years | 90.80 | 123.00 | 15.25 | 55.42 | 223,688 | 19.70 | 21.70% |
| 5 Years | 103.80 | 123.00 | 15.25 | 61.60 | 256,551 | 6.70 | 6.45% |
