News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.25 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.22 | 2.41 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.70 | 1.94 | 2.07 | 0.00 % | 0 | 49 |
| 12.50 | 1.32 | 1.37 | 1.35 | -18.67 % | 60 | 40 |
| 13.00 | 0.81 | 0.88 | 0.79 | -10.23 % | 11 | 194 |
| 13.50 | 0.40 | 0.43 | 0.38 | -7.32 % | 94 | 580 |
| 14.00 | 0.12 | 0.14 | 0.13 | -18.75 % | 10,691 | 1,349 |
| 14.50 | 0.03 | 0.04 | 0.04 | -20.00 % | 628 | 10,688 |
| 15.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 122 | 1,164 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 5,290 |
| 16.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 2,632 |
| 12.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 153 | 318 |
| 12.50 | 0.01 | 0.03 | 0.01 | -75.00 % | 64 | 599 |
| 13.00 | 0.05 | 0.07 | 0.07 | -22.22 % | 26 | 1,293 |
| 13.50 | 0.16 | 0.19 | 0.18 | -33.33 % | 337 | 1,685 |
| 14.00 | 0.43 | 0.46 | 0.45 | -22.41 % | 11 | 2,708 |
| 14.50 | 0.84 | 0.90 | 0.93 | -9.71 % | 54 | 169 |
| 15.00 | 1.29 | 1.49 | 1.42 | 0.00 % | 1 | 787 |
| 15.50 | 1.77 | 1.92 | 2.03 | 0.00 % | 0 | 113 |
| 16.00 | 2.23 | 2.42 | 2.38 | 0.00 % | 0 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
