ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IRBT iRobot Corporation

8.51
-0.08 (-0.93%)
Pre Market
Last Updated: 08:13:30
Delayed by 15 minutes

Period:

Draw Mode:

Volume 6,498
Bid Price 8.51
Ask Price 8.57
News -
Day High

Low
7.82

52 Week Range

High
51.49

Day Low
Company Name Stock Ticker Symbol Market Type
iRobot Corporation IRBT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -0.93% 8.51 08:13:30
Open Price Low Price High Price Close Price Prev Close
8.59
Trades Volume Avg Volume 52 Week Range
117 6,498 - 7.82 - 51.49
Last Trade Time Type Quantity Stock Price Currency
08:13:30 76 $ 8.52 USD

iRobot (IRBT) Options Flow Summary

Overall Flow

Bearish

Net Premium

-1M

Calls / Puts

0.00%

Buys / Sells

14.29%

OTM / ITM

12.50%

Sweeps Ratio

0.00%

iRobot Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
240.22M 27.96M - 890.58M -304.71M -10.90 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

iRobot News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No IRBT Message Board. Create One! See More Posts on IRBT Message Board See More Message Board Posts

Historical IRBT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.678.927.828.241,780,074-0.16-1.85%
1 Month11.4112.797.829.702,216,448-2.90-25.42%
3 Months38.6138.707.8215.073,116,465-30.10-77.96%
6 Months39.3742.147.8218.911,760,667-30.86-78.38%
1 Year43.1751.497.8223.261,087,969-34.66-80.29%
3 Years112.85125.357.8244.73723,058-104.34-92.46%
5 Years116.41196.80697.8258.80836,166-107.90-92.69%

iRobot Description

iRobot Corp is a united state based consumer robot company. It designs and builds robots that assist consumers with the solutions for the activities to be carried both inside and outside of the home. The company's consumer robot comprises a portfolio of solutions which includes cleaning, mapping and navigation, human-robot interaction, and physical solutions. The company operates in the business segment of Consumer robots. The consumer robot products are provided to the consumers by retail businesses and online store. The company derives its revenue from the product sales. It sells the products across the United States and around the world.

Your Recent History

Delayed Upgrade Clock