iRobot Stock Price

-0.38 (-0.4%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
iRobot Corporation IRBT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.38 -0.4% 95.00 00:00:13
Open Price Low Price High Price Close Price Prev Close
95.36 94.10 96.77 95.00 95.38
Bid Price Ask Price Spread News
80.00 95.00 15.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10,113 867,610 $ 95.67 $ 83,006,927 501,346 67.55 - 196.8069
Last Trade Time Type Quantity Stock Price Currency
19:42:56 8 $ 95.00 USD

iRobot Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.67B 28.09M 16.60M $ 1.43B $ 160.20M 5.15 16.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -43.14k 8.60%

more financials information »

iRobot News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IRBT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week95.7998.4693.72596.41414,596-0.79-0.82%
1 Month95.96106.6592.6998.63494,448-0.96-1.0%
3 Months114.26125.3589.05103.16517,439-19.26-16.86%
6 Months81.18196.806978.54113.63814,20913.8217.02%
1 Year84.12196.806967.5597.47774,62810.8812.93%
3 Years78.50196.806932.7980.01919,34316.5021.02%
5 Years37.37196.806932.7977.27848,07057.63154.21%

iRobot Description

iRobot Corp is a US-based consumer robot company. It designs and builds robots that assist consumers with the solutions for the activities to be carried both inside and outside of the home. The company's consumer robot comprises a portfolio of solutions which includes cleaning, mapping and navigation, human-robot interaction, and physical solutions. The company operates in the business segment of Consumer robots. The consumer robot products are provided to the consumers by retail businesses and online store. The company primarily derives its revenue from the product sales. It sells the products across the United States and around the world.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.