Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IRBT iRobot Corporation

-0.57 (-5.22%)
After Hours
Last Updated: 16:13:11
Delayed by 15 minutes


Draw Mode:

Volume 916,636
Bid Price 10.24
Ask Price 10.35
News -
Day High 10.79


52 Week Range


Day Low 10.22
Company Name Stock Ticker Symbol Market Type
iRobot Corporation IRBT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.57 -5.22% 10.35 16:13:11
Open Price Low Price High Price Close Price Prev Close
10.76 10.22 10.79 10.23 10.92
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11,104 916,636 $ 10.36 $ 9,496,321 - 6.48 - 51.49
Last Trade Time Type Quantity Stock Price Currency
16:20:00 1 $ 10.24 USD

iRobot (IRBT) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


iRobot Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
287.76M 27.96M - 890.58M -304.71M -10.90 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

iRobot News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No IRBT Message Board. Create One! See More Posts on IRBT Message Board See More Message Board Posts

Historical IRBT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0214.5110.2211.692,340,412-3.67-26.18%
1 Month6.6914.516.4810.432,156,3203.6654.71%
3 Months11.1514.516.489.702,330,361-0.80-7.17%
6 Months30.2142.146.4815.752,365,929-19.86-65.74%
1 Year32.1651.496.4819.271,364,675-21.81-67.82%
3 Years95.96106.656.4837.93807,037-85.61-89.21%
5 Years90.51196.80696.4853.60873,666-80.16-88.56%

iRobot Description

iRobot Corp is a united state based consumer robot company. It designs and builds robots that assist consumers with the solutions for the activities to be carried both inside and outside of the home. The company's consumer robot comprises a portfolio of solutions which includes cleaning, mapping and navigation, human-robot interaction, and physical solutions. The company operates in the business segment of Consumer robots. The consumer robot products are provided to the consumers by retail businesses and online store. The company derives its revenue from the product sales. It sells the products across the United States and around the world.

Your Recent History

Delayed Upgrade Clock