News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 79 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 1,164 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | 3/12/2025 11:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.19 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.66 | 1.80 | 2.07 | 0.00 % | 0 | 49 |
| 12.50 | 1.24 | 1.31 | 1.19 | -28.31 % | 30 | 40 |
| 13.00 | 0.77 | 0.84 | 0.79 | -10.23 % | 11 | 194 |
| 13.50 | 0.36 | 0.40 | 0.32 | -21.95 % | 93 | 580 |
| 14.00 | 0.11 | 0.12 | 0.11 | -31.25 % | 9,424 | 1,349 |
| 14.50 | 0.02 | 0.03 | 0.02 | -60.00 % | 601 | 10,688 |
| 15.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 79 | 1,164 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,290 |
| 16.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 2,632 |
| 12.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 67 | 318 |
| 12.50 | 0.01 | 0.03 | 0.03 | -25.00 % | 18 | 599 |
| 13.00 | 0.06 | 0.09 | 0.09 | 0.00 % | 19 | 1,293 |
| 13.50 | 0.19 | 0.23 | 0.21 | -22.22 % | 217 | 1,685 |
| 14.00 | 0.49 | 0.53 | 0.58 | 0.00 % | 2 | 2,708 |
| 14.50 | 0.77 | 0.99 | 0.93 | -9.71 % | 54 | 169 |
| 15.00 | 1.25 | 1.54 | 1.42 | 0.00 % | 1 | 787 |
| 15.50 | 1.89 | 2.02 | 2.03 | 0.00 % | 0 | 113 |
| 16.00 | 2.37 | 2.48 | 2.38 | 0.00 % | 0 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
