Macquarie Global Infrast... Stock Quote MGU - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Macquarie Global Infrastructure Total Return Fund Inc (MGU) Quote

Macquarie Global Infrastructure Total Return Fund Inc (MGU)

22.82

0.00

(0.00%)

Closed February 12 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

22.82

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

22.82

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form NPORT-P/A - Monthly Portfolio Investments Report on Form N-PORT (Public): [Amend]

Form NPORT-P/A - Monthly Portfolio Investments Report on Form N-PORT (Public): [Amend]

Form NPORT-P/A - Monthly Portfolio Investments Report on Form N-PORT (Public): [Amend]

Form N-8F - Application for Deregistration

Form N-PX - Annual Report of proxy voting record of management investment companies

Macquarie Global Infrastructure Total Return Fund Inc. announces completion of reorganization into abrdn Global Infrastructure Income Fund

Today, Macquarie Global Infrastructure Total Return Fund Inc. (the “Fund”), a New York Stock Exchange-listed closed-end fund trading under the...

Macquarie Global Infrastructure Total Return Fund Inc. Announces Final Distribution Amounts

Today, Macquarie Global Infrastructure Total Return Fund Inc. (the “Fund”), a New York Stock Exchange-listed closed-end fund trading under the...

Macquarie Global Infrastructure Total Return Fund Inc. announces estimated final distribution amounts

Today, Macquarie Global Infrastructure Total Return Fund Inc. (the “Acquired Fund”), a New York Stock Exchange-listed closed-end fund trading...

Macquarie Global Infrastructure Total Return Fund Inc.

Statement Pursuant to Section 19(a) of the Investment Company Act of 1940 Macquarie Global Infrastructure Total Return Fund Inc. (NYSE: MGU...

Macquarie Global Infrastructure Total Return Fund Inc. Announces Monthly Distribution

The Board of Directors of Macquarie Global Infrastructure Total Return Fund Inc. (NYSE:MGU) (“Fund”) declared on January 4, 2023, a regular...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

MGU - Frequently Asked Questions (FAQ)

What is the current Macquarie Global Infrast... share price?

The current share price of Macquarie Global Infrast... is $ 22.82

What is the 1 year trading range for Macquarie Global Infrast... share price?

Macquarie Global Infrast... has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BBAIBigBear ai Holdings Inc	$ 9.795 (22.44%)	153.66M
CVSCVS Health Corporation	$ 63.22 (14.95%)	37.04M
RDWRedwire Corporation	$ 25.01 (14.04%)	2.7M
QBTSD Wave Quantum Inc	$ 6.035 (13.23%)	63.68M
MPLNChurchill Capital Corp III	$ 27.04 (12.67%)	227.61k
SPIRSpire Global Inc	$ 10.1109 (-49.06%)	5.04M
SMWBSimilarweb Ltd	$ 11.86 (-29.32%)	6.86M
TDCTeradata Corporation	$ 24.61 (-20.33%)	4.13M
ECGEverus Construction Group Inc	$ 56.015 (-18.13%)	2.04M
ACREAres Commercial Real Estate Corporation	$ 5.33 (-12.48%)	2.41M
BBAIBigBear ai Holdings Inc	$ 9.795 (22.44%)	153.66M
BBDBanco Bradesco SA	$ 2.09 (-3.69%)	79.58M
NIONIO Inc	$ 4.205 (4.08%)	73.18M
FFord Motor Company	$ 9.2301 (0.22%)	67.38M
CHPTChargePoint Holdings Inc	$ 0.7008 (2.68%)	64.6M

jimr1717

jimr1717 3 minutes ago

Lmao $41k back to work! Let’s fly to India

TMaga

TMaga 3 minutes ago

Healthy Choice Wellness Corp. Announces Record Fourth Quarter and Year-End 2024 Sales and Gross Margin Performance.
$1 million salary for Holman. Largest R/S in OTC History for the investors

Susie924

Susie924 3 minutes ago

Remind me next year to NOT commit to watching every Oscar nominated movie.

I watched The Substance today. I did not know that it was a horror movie. I don’t like horror movies.

I will say that Demi Moore was very good in it.

Updated list:

tothe

tothe 4 minutes ago

GDVM 5 year chart shows 29 month run/consolidation from the $0.0040 low of September 2022. The big run was October '22 share reduction then February '23 merger. So now we "follow the business plan" then switch to "follow the money" as depending on revenue and possibly we may see blue sky $0.14 befor

m0n

m0n 5 minutes ago

Did you read the Fins? LoL Deficits increased more than the $41k LoL

https://www.otcmarkets.com/otcapi/company/financial-report/421668/content

No One is Fooled

energy_wave

energy_wave 6 minutes ago

If you've been following the news since Trump was elected, you might see mention the Biden administration instructed banks to de-asset any crypto accounts. As in money from crypto coming into a bank meant kicking you out. This may be why BOA froze both accounts and screwed us all.

If

twitums

twitums 6 minutes ago

List Of Market Maker Signals
1. 100 - I need Shares.
2. 200 - I need Shares badly but do not take the stock down.
3. 300 - Take (or I am taking) the stock down at least 30% so I can load shares.
4. 400 - Keep trading it sideways.
5. 500 - Gap the stock. Gap can be

TheFinalCD

TheFinalCD 6 minutes ago

its a slow drain

by Wainwright

its disgusting

hopefully they run out of shares to sell so it can have a nice run

Susie924

Susie924 7 minutes ago

I am watching it but I haven’t watched the latest episode yet.

JJ8

JJ8 7 minutes ago

IBB-99: I used to subscribe before.

However, the internet made a lot more and a variety of charts are available and accessible.

It takes a minute to take a good look on any listed stock. I have few ready in different formats.

.

m0n

m0n 7 minutes ago

Who's Paid? LoL Another lie and deflection tactic LoL

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"$43,142 so called profit LoL style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-fa

Rice Krispy Gang

Rice Krispy Gang 8 minutes ago

Who dumped this shitty stock?

doc2016

doc2016 8 minutes ago

is this ploinks? read carefully. vmware cloud foundation platform; your own private cloud/ https://www.crn.com/news/cloud/2025/softchoice-exec-why-broadcom-vmware-s-new-vcf-9-is-meeting-the-moment
perhaps, add with 8x8 ip and voila. a proxy server to serve up the creations as admin'ed by

BDEZ

BDEZ 8 minutes ago

Kirk: Wow. Haywood Talcove, CEO of LexisNexis Special Services, testifying in front of the DOGE Subcommittee, says by implementing robust ID verification could save $1 trillion every single year in entitlements.

"Between federal, state, and local government, you can save one trillion

chrismiss_everyday

chrismiss_everyday 8 minutes ago

200K buy at the close.

pdicamillo1

pdicamillo1 8 minutes ago

There is a recent Linkedin post from a traffic officer at the Las Vegas Police Department showing at least 200 brand new Lifeloc PBT devices. The yellow case looks like they are the new FC10's. That is a very good pay day for Lifeloc but this is exactly what we need to be seeing. Large orders for

Lime Time

Lime Time 8 minutes ago

Looking good. Another 3 weeks should have OTCIQ Access. Then on to the goodies 🚀

.05 runner in the making

elks

elks 8 minutes ago

trueblue

trueblue 9 minutes ago

Thanks for posting this information! From Kyle.

BOREALIS

BOREALIS 9 minutes ago

Judge declines to block Trump administration's resignation offer to federal employees

Updated February 12, 20257:38 PM ET

After issuing two stays, U.S. District Judge George O'Toole has declined to block the Trump administration's deferred resignation program for federa

NASA11

NASA11 10 minutes ago

I see, thank you. That makes me feel better. I thought for sure I was in a big gamble overnight. It looks like it's going to gap and run to me tomorrow with the chart.

m0n

m0n 10 minutes ago

Are you drunk? Deficits increased more than the pathetic $43,142 so called profit
LoL.

2023 deficits $2,174,819

2024 deficits $2,258,122

LoL

Sustainable? Profits? Deficits increased LoL

Keep on Pumping, you might get b

Tadaaa

Tadaaa 10 minutes ago

Bag holders UNITE !

trueblue

trueblue 11 minutes ago

I like your thinking!!

Macquarie Global Infrast...

WisdomTree Commodity Sec...

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock