
SRH US Quality GARP ETF (SRHQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5267 | 1.49588185175 | 35.21 | 36.1676 | 35.21 | 61 | 35.79026601 | SP |
4 | -2.2633 | -5.95605263158 | 38 | 38 | 34.6605 | 358 | 36.37133891 | SP |
12 | -1.7804 | -4.74556935371 | 37.5171 | 39.1224 | 34.6605 | 184 | 36.90458655 | SP |
26 | -1.5853 | -4.24762874444 | 37.322 | 39.63 | 34.6605 | 3333 | 38.91307863 | SP |
52 | 0.9848 | 2.83380189285 | 34.7519 | 39.63 | 32.9467 | 1700 | 38.73961211 | SP |
156 | 10.3367 | 40.6956692913 | 25.4 | 39.63 | 24.362 | 1430 | 33.16829464 | SP |
260 | 10.3367 | 40.6956692913 | 25.4 | 39.63 | 24.362 | 1430 | 33.16829464 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.