Macquarie Global Infrastructure Total Return Fund Inc Historical Data - MGU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1742596800	22.82	22.82	22.82	22.82
1742510400	22.82	22.82	22.82	22.82
1742424000	22.82	22.82	22.82	22.82
1742337600	22.82	22.82	22.82	22.82
1742251200	22.82	22.82	22.82	22.82
1741992000	22.82	22.82	22.82	22.82
1741905600	22.82	22.82	22.82	22.82
1741819200	22.82	22.82	22.82	22.82
1741732800	22.82	22.82	22.82	22.82
1741646400	22.82	22.82	22.82	22.82
1741390800	22.82	22.82	22.82	22.82
1741304400	22.82	22.82	22.82	22.82
1741218000	22.82	22.82	22.82	22.82
1741131600	22.82	22.82	22.82	22.82
1741045200	22.82	22.82	22.82	22.82
1740786000	22.82	22.82	22.82	22.82
1740699600	22.82	22.82	22.82	22.82
1740613200	22.82	22.82	22.82	22.82
1740526800	22.82	22.82	22.82	22.82
1740440400	22.82	22.82	22.82	22.82
1740181200	22.82	22.82	22.82	22.82
1740094800	22.82	22.82	22.82	22.82
1740008400	22.82	22.82	22.82	22.82
1739922000	22.82	22.82	22.82	22.82
1739576400	22.82	22.82	22.82	22.82
1739490000	22.82	22.82	22.82	22.82
1739403600	22.82	22.82	22.82	22.82
1739317200	22.82	22.82	22.82	22.82
1739230800	22.82	22.82	22.82	22.82
1738971600	22.82	22.82	22.82	22.82
1738885200	22.82	22.82	22.82	22.82
1738798800	22.82	22.82	22.82	22.82
1738712400	22.82	22.82	22.82	22.82
1738626000	22.82	22.82	22.82	22.82
1738366800	22.82	22.82	22.82	22.82
1738280400	22.82	22.82	22.82	22.82
1738194000	22.82	22.82	22.82	22.82
1738107600	22.82	22.82	22.82	22.82
1738021200	22.82	22.82	22.82	22.82
1737762000	22.82	22.82	22.82	22.82
1737675600	22.82	22.82	22.82	22.82
1737589200	22.82	22.82	22.82	22.82
1737502800	22.82	22.82	22.82	22.82
1737157200	22.82	22.82	22.82	22.82
1737070800	22.82	22.82	22.82	22.82
1736984400	22.82	22.82	22.82	22.82
1736898000	22.82	22.82	22.82	22.82
1736811600	22.82	22.82	22.82	22.82
1736552400	22.82	22.82	22.82	22.82
1736379600	22.82	22.82	22.82	22.82
1736293200	22.82	22.82	22.82	22.82
1736206800	22.82	22.82	22.82	22.82
1735947600	22.82	22.82	22.82	22.82
1735861200	22.82	22.82	22.82	22.82
1735688400	22.82	22.82	22.82	22.82
1735602000	22.82	22.82	22.82	22.82
1735342800	22.82	22.82	22.82	22.82
1735256400	22.82	22.82	22.82	22.82
1735077840	22.82	22.82	22.82	22.82
1734997200	22.82	22.82	22.82	22.82

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Macquarie Global Infrastructure Total Return Fund Inc (MGU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Macquarie Global Infrastructure Total Return Fund Inc (MGU) Historical

Macquarie Global Infrastructure Total Return Fund Inc (MGU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS