ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,040.00
      -0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Lloyds Banking Group Plc (LYG)

      7. Lloyds Banking Group Plc (LYG) Options

      LYG Lloyds Banking Group Plc

      2.69
      -0.01 (-0.37%)
      Jan 03 2025 - Closed
      Delayed by 15 minutes

      LYG Jan 17 2025 1 Call

      View Full LYG Chain
      1.77 0.00 (0.00%)
      Bid 1.30 Volume 0 Exp. Date Jan 17 2025
      Ask 1.95 Open Interest 10 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.77 Last Trade - -

      LYG Option Chain - Jan 17 2025

      LYG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.001.301.951.770.00 %010
      2.000.300.950.350.00 %0399
      3.000.030.050.030.00 %01,241
      4.000.030.050.030.00 %0164
      5.000.000.450.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.050.000.00 %00
      2.000.050.050.050.00 %01
      3.000.250.400.300.00 %0244
      4.000.951.701.090.00 %00
      5.001.952.700.000.00 %00

      LYG Latest iHub Posts

      mark5050
      … or maybe delayed.
      Sat May 14, 2022 10:45 PM
      fr8
      I used to think that if you raised
      Wed May 11, 2022 9:32 PM
      mark5050
      Nice day.
      Thu Jan 6, 2022 3:25 PM
      mark5050
      Sooner or later this should take off imo.
      Thu Oct 28, 2021 10:17 AM
      fr8
      Back in the day LYG had a great
      Thu Oct 21, 2021 12:54 AM
      mark5050
      Finally got some this week, better late than never.
      Thu May 27, 2021 12:03 PM
      Bunti
      $LYG Insider ownership is 81.30% and Institution Ownership
      Mon Nov 23, 2020 12:03 PM
      Bunti
      $LYG Book/Share = $3.23
      Mon Nov 23, 2020 12:01 PM
      More LYG Messages

      LYG Latest News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - Jan 02 2025 09:56
      More LYG News

      Your Recent History

      BOV
      MLAS3
      Multilaser Industrial ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads