
Kirby Corporation (KEX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 39.90 | 43.70 | 40.00 | 41.80 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 34.80 | 38.80 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 30.10 | 33.50 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.40 | 28.40 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.70 | 23.40 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.70 | 18.60 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.80 | 13.40 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.70 | 9.20 | 9.84 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 3.00 | 6.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.70 | 3.30 | 1.71 | 2.00 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 30 | - |
110.00 | 0.40 | 1.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 32 | - |
115.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 39 | - |
120.00 | 0.29 | 0.05 | 0.29 | 0.17 | 0.00 | 0.00 % | 0 | 23 | - |
125.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 65 | - |
130.00 | 0.57 | 0.45 | 0.57 | 0.51 | 0.00 | 0.00 % | 0 | 27 | - |
135.00 | 1.24 | 0.75 | 1.24 | 0.995 | 0.00 | 0.00 % | 0 | 218 | - |
140.00 | 0.94 | 0.75 | 0.94 | 0.845 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.30 | 2.80 | 1.05 | 1.55 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.25 | 3.70 | 2.58 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.00 | 6.10 | 2.40 | 4.55 | 0.00 | 0.00 % | 0 | 18 | - |
105.00 | 6.60 | 9.90 | 3.64 | 8.25 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 11.70 | 14.80 | 12.78 | 13.25 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 16.50 | 19.80 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 21.50 | 24.80 | 15.75 | 23.15 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 26.20 | 30.20 | 27.13 | 28.20 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 31.30 | 35.20 | 11.30 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 36.40 | 40.20 | 37.13 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 41.30 | 45.20 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.