
Kirby Corporation (KEX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 44.50 | 48.10 | 0.00 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 39.50 | 43.40 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 34.50 | 37.50 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 29.70 | 32.50 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.60 | 28.00 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.20 | 23.10 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 15.40 | 17.70 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 10.70 | 13.90 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.90 | 9.70 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.35 | 5.60 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 2.05 | 3.10 | 1.95 | 2.575 | 0.00 | 0.00 % | 0 | 232 | - |
110.00 | 0.90 | 1.70 | 0.50 | 1.30 | -0.98 | -66.22 % | 1 | 72 | 3/21/2025 |
115.00 | 0.15 | 1.90 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.05 | 0.80 | 0.85 | 0.425 | 0.00 | 0.00 % | 20 | 0 | 3/21/2025 |
125.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 1.65 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.10 | 1.80 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.35 | 2.10 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.85 | 2.70 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.10 | 3.50 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.60 | 4.80 | 3.74 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 5.30 | 7.00 | 8.98 | 6.15 | 0.00 | 0.00 % | 0 | 32 | - |
110.00 | 8.30 | 11.10 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 12.70 | 15.50 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 17.50 | 20.40 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 23.20 | 25.80 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 27.40 | 30.80 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 32.10 | 35.80 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 37.00 | 40.80 | 0.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 42.00 | 45.80 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.