News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.50 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.30 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.70 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.10 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.40 | 8.00 | 7.12 | 0.00 % | 0 | 4 |
| 110.00 | 2.45 | 5.40 | 3.60 | 2.86 % | 13 | 0 |
| 115.00 | 1.05 | 4.80 | 2.98 | 0.00 % | 0 | 23 |
| 120.00 | 0.05 | 3.50 | 1.31 | 0.00 % | 0 | 6 |
| 125.00 | 0.50 | 2.95 | 0.50 | 0.00 % | 0 | 2 |
| 130.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.25 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.00 | 4.70 | 1.10 | 0.00 % | 0 | 2 |
| 105.00 | 0.20 | 4.80 | 2.10 | 0.00 % | 0 | 20 |
| 110.00 | 3.30 | 6.90 | 3.10 | 0.00 % | 0 | 1 |
| 115.00 | 6.70 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.60 | 13.90 | 15.15 | 0.00 % | 0 | 11 |
| 125.00 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
