News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 25.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 30.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.50 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 21.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.40 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.20 | 7.00 | 7.12 | 0.00 % | 0 | 4 |
| 110.00 | 2.45 | 4.90 | 3.60 | 2.86 % | 13 | 0 |
| 115.00 | 1.05 | 4.70 | 2.98 | 0.00 % | 0 | 23 |
| 120.00 | 0.05 | 3.40 | 1.31 | 0.00 % | 0 | 6 |
| 125.00 | 0.50 | 2.95 | 0.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.25 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.00 | 4.60 | 1.10 | 0.00 % | 0 | 2 |
| 105.00 | 0.25 | 4.80 | 2.10 | 0.00 % | 0 | 20 |
| 110.00 | 3.70 | 6.60 | 3.10 | 0.00 % | 0 | 1 |
| 115.00 | 6.70 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.00 | 14.90 | 15.15 | 0.00 % | 0 | 11 |
| 125.00 | 15.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
