
Kirby Corporation (KEX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 42.90 | 47.20 | 40.00 | 45.05 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 37.90 | 42.20 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 32.90 | 37.20 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.90 | 32.20 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 23.20 | 27.20 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.40 | 22.00 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 13.80 | 17.00 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.70 | 11.60 | 9.84 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 3.50 | 6.60 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.75 | 2.00 | 1.71 | 1.375 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 30 | - |
110.00 | 0.33 | 0.05 | 0.33 | 0.19 | 0.00 | 0.00 % | 0 | 29 | - |
115.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 37 | - |
120.00 | 0.29 | 0.05 | 0.29 | 0.17 | 0.00 | 0.00 % | 0 | 23 | - |
125.00 | 0.85 | 0.50 | 0.85 | 0.675 | 0.00 | 0.00 % | 0 | 65 | - |
130.00 | 0.57 | 0.25 | 0.57 | 0.41 | 0.00 | 0.00 % | 0 | 27 | - |
135.00 | 1.24 | 0.75 | 1.24 | 0.995 | 0.00 | 0.00 % | 0 | 218 | - |
140.00 | 0.94 | 0.75 | 0.94 | 0.845 | 0.00 | 0.00 % | 0 | 27 | - |
145.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 2.58 | 0.45 | 2.58 | 1.515 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.05 | 1.95 | 2.40 | 1.50 | 0.00 | 0.00 % | 0 | 18 | - |
105.00 | 3.80 | 6.60 | 9.05 | 5.20 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 8.20 | 11.70 | 11.70 | 9.95 | -1.08 | -8.45 % | 7 | 6 | 3/20/2025 |
115.00 | 12.90 | 16.70 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 18.10 | 21.80 | 19.88 | 19.95 | 4.13 | 26.22 % | 20 | 9 | 3/20/2025 |
125.00 | 22.80 | 26.90 | 23.90 | 24.85 | -3.23 | -11.91 % | 13 | 6 | 3/20/2025 |
130.00 | 28.00 | 31.80 | 11.30 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 33.10 | 36.80 | 37.13 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 37.90 | 41.80 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 42.90 | 46.70 | 0.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.