News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.20 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.10 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.50 | 10.00 | 14.53 | 0.00 % | 0 | 1 |
| 105.00 | 1.60 | 5.70 | 11.30 | 0.00 % | 0 | 5 |
| 110.00 | 0.20 | 2.80 | 2.85 | 0.00 % | 0 | 283 |
| 115.00 | 0.30 | 2.65 | 3.40 | 0.00 % | 0 | 26 |
| 120.00 | 0.05 | 2.95 | 0.12 | -81.54 % | 5 | 21 |
| 125.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.05 | 0.30 | 1.05 | 0.00 % | 0 | 1 |
| 95.00 | 0.05 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.20 | 4.70 | 1.10 | 0.00 % | 0 | 2 |
| 105.00 | 0.20 | 4.90 | 1.50 | 0.00 % | 0 | 23 |
| 110.00 | 2.05 | 6.40 | 3.10 | 0.00 % | 0 | 1 |
| 115.00 | 6.90 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.10 | 15.20 | 15.15 | 0.00 % | 0 | 11 |
| 125.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
