News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.50 | 4.60 | 3.70 | 0.00 % | 0 | 4 |
| 36.50 | 0.30 | 2.45 | 2.25 | 9.76 % | 2 | 2 |
| 37.00 | 0.70 | 2.80 | 1.89 | 26.00 % | 4 | 8 |
| 37.50 | 0.15 | 1.30 | 1.40 | 27.27 % | 87 | 140 |
| 38.00 | 0.05 | 0.80 | 0.50 | 0.00 % | 0 | 53 |
| 38.50 | 0.25 | 1.25 | 0.37 | 105.56 % | 2 | 5 |
| 39.00 | 0.05 | 0.05 | 0.06 | -40.00 % | 16 | 246 |
| 39.50 | 0.03 | 0.65 | 0.03 | 0.00 % | 0 | 41 |
| 40.00 | 0.20 | 0.15 | 0.25 | 400.00 % | 20 | 222 |
| 40.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 10 |
| 36.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 3 |
| 37.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 72 |
| 37.50 | 0.11 | 0.65 | 0.11 | 0.00 % | 0 | 5,248 |
| 38.00 | 0.05 | 0.05 | 0.05 | -85.71 % | 3 | 154 |
| 38.50 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 25 |
| 39.00 | 0.20 | 0.45 | 0.24 | -68.83 % | 2 | 133 |
| 39.50 | 0.05 | 0.85 | 0.75 | -31.82 % | 600 | 650 |
| 40.00 | 1.20 | 2.30 | 1.45 | 0.00 % | 0 | 50 |
| 40.50 | 1.65 | 3.30 | 0.87 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
