Company Name |
Stock Ticker Symbol |
Market |
Type |
FREYR Battery |
FREY |
NYSE |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.15 |
1.8% |
8.49 |
07:27:47 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
8.34 |
more quote information »
FREY Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 7.18 | 8.505 | 6.86 | 7.75 | 3,455,344 | 1.31 | 18.25% |
1 Month | 8.53 | 9.11 | 6.86 | 7.77 | 2,456,816 | -0.04 | -0.47% |
3 Months | 8.99 | 11.16 | 6.86 | 8.72 | 2,653,074 | -0.50 | -5.56% |
6 Months | 13.75 | 16.94 | 6.86 | 10.58 | 2,614,586 | -5.26 | -38.25% |
1 Year | 11.42 | 16.94 | 6.42 | 11.06 | 2,205,840 | -2.93 | -25.66% |
3 Years | 9.45 | 16.94 | 6.42 | 10.81 | 1,749,231 | -0.96 | -10.16% |
5 Years | 9.45 | 16.94 | 6.42 | 10.81 | 1,749,231 | -0.96 | -10.16% |
FREY 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Mar 29 2023 |
8.34 |
0.94 |
12.7% |
7.51 |
8.505 |
7.43 |
8,139,904 |
Mar 28 2023 |
7.40 |
0.18 |
2.49% |
7.45 |
7.715 |
7.35 |
3,402,469 |
Mar 27 2023 |
7.22 |
0.09 |
1.26% |
7.21 |
7.27 |
6.98 |
1,612,530 |
Mar 24 2023 |
7.13 |
0.08 |
1.13% |
6.94 |
7.165 |
6.86 |
1,735,420 |
Mar 23 2023 |
7.05 |
-0.04 |
-0.56% |
7.18 |
7.42 |
6.98 |
2,386,396 |
Mar 22 2023 |
7.09 |
-0.20 |
-2.74% |
7.29 |
7.37 |
7.08 |
1,579,706 |
Mar 21 2023 |
7.29 |
0.23 |
3.26% |
7.20 |
7.38 |
7.1516 |
2,722,981 |
Mar 20 2023 |
7.06 |
-0.22 |
-3.02% |
7.23 |
7.42 |
6.925 |
1,868,846 |
Mar 17 2023 |
7.28 |
0.02 |
0.28% |
7.20 |
7.32 |
7.04 |
1,671,057 |
Mar 16 2023 |
7.26 |
0.08 |
1.11% |
7.27 |
7.38 |
7.08 |
1,918,231 |
Mar 15 2023 |
7.18 |
-0.35 |
-4.65% |
7.30 |
7.345 |
6.98 |
2,606,422 |
Mar 14 2023 |
7.53 |
0.01 |
0.13% |
7.78 |
7.8823 |
7.445 |
1,854,581 |
Mar 13 2023 |
7.52 |
0.06 |
0.8% |
7.30 |
7.82 |
7.005 |
2,547,878 |
Mar 10 2023 |
7.46 |
-0.24 |
-3.12% |
7.78 |
7.86 |
7.25 |
3,514,474 |
Mar 09 2023 |
7.70 |
-0.67 |
-8.0% |
8.35 |
8.40 |
7.63 |
3,318,572 |
Mar 08 2023 |
8.37 |
-0.21 |
-2.45% |
8.56 |
8.60 |
8.185 |
1,978,772 |
Mar 07 2023 |
8.58 |
-0.14 |
-1.61% |
8.72 |
8.79 |
8.41 |
1,426,904 |
Mar 06 2023 |
8.72 |
-0.26 |
-2.9% |
9.02 |
9.11 |
8.635 |
1,442,675 |
Mar 03 2023 |
8.98 |
0.43 |
5.03% |
8.84 |
9.10 |
8.75 |
1,830,595 |
Mar 02 2023 |
8.55 |
-0.18 |
-2.06% |
8.53 |
8.6363 |
8.30 |
2,204,123 |
See More Historical Prices ยป