ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FREYR Battery Inc

FREYR Battery Inc (FREY)

1.53
0.00
(0.00%)
Closed July 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.531.531.5300CS
4001.531.531.5300CS
12001.531.531.5300CS
26-0.95-38.30645161292.482.481.513695341.87572986CS
52-0.32-17.29729729731.853.360.910415437011.90442532CS
156-6.43-80.77889447247.9616.940.910421010275.77241227CS
260-7.92-83.80952380959.4516.940.910418508686.38894248CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17528784001.5300.001.531.531.530
17527920001.5300.001.531.531.530
17527056001.5300.001.531.531.530
17526192001.5300.001.531.531.530
17525328001.5300.001.531.531.530
17522736001.5300.001.531.531.530
17521872001.5300.001.531.531.530
17521008001.5300.001.531.531.530
17520144001.5300.001.531.531.530
17519280001.5300.001.531.531.530
17515766401.5300.001.531.531.530
17514960001.5300.001.531.531.530
17514096001.5300.001.531.531.530
17513232001.5300.001.531.531.530
17510640001.5300.001.531.531.530
17509776001.5300.001.531.531.530
17508912001.5300.001.531.531.530
17508048001.5300.001.531.531.530
17507184001.5300.001.531.531.530
17504592001.5300.001.531.531.530
17502864001.5300.001.531.531.530
17502000001.5300.001.531.531.530
17501136001.5300.001.531.531.530
17498544001.5300.001.531.531.530
17497680001.5300.001.531.531.530
17496816001.5300.001.531.531.530
17495952001.5300.001.531.531.530
17495088001.5300.001.531.531.530
17492496001.5300.001.531.531.530
17491632001.5300.001.531.531.530
17490768001.5300.001.531.531.530
17489904001.5300.001.531.531.530
17489040001.5300.001.531.531.530
17486448001.5300.001.531.531.530
17485584001.5300.001.531.531.530
17484720001.5300.001.531.531.530
17483856001.5300.001.531.531.530
17480400001.5300.001.531.531.530
17479536001.5300.001.531.531.530
17478672001.5300.001.531.531.530
17477808001.5300.001.531.531.530
17476944001.5300.001.531.531.530
17474352001.5300.001.531.531.530
17473488001.5300.001.531.531.530
17472624001.5300.001.531.531.530
17471760001.5300.001.531.531.530
17470896001.5300.001.531.531.530
17468304001.5300.001.531.531.530
17467440001.5300.001.531.531.530
17466576001.5300.001.531.531.530
17465712001.5300.001.531.531.530
17464848001.5300.001.531.531.530
17462256001.5300.001.531.531.530
17461392001.5300.001.531.531.530
17460528001.5300.001.531.531.530
17459664001.5300.001.531.531.530
17458800001.5300.001.531.531.530
17456208001.5300.001.531.531.530
17455344001.5300.001.531.531.530
17454480001.5300.001.531.531.530
17453616001.5300.001.531.531.530
17452752001.5300.001.531.531.530

Your Recent History

Delayed Upgrade Clock