ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FREY FREYR Battery Inc

2.66
0.46 (20.91%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
FREYR Battery Inc FREY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.46 20.91% 2.66 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.20 2.192 2.64 2.58 2.20
more quote information »

FREY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.962.641.902.373,251,7570.7035.71%
1 Month1.582.641.582.091,735,1721.0868.35%
3 Months1.552.641.361.871,549,0231.1171.61%
6 Months1.612.641.211.792,049,7441.0565.22%
1 Year7.2910.101.213.772,278,787-4.63-63.51%
3 Years9.4516.941.217.801,964,901-6.79-71.85%
5 Years9.4516.941.217.801,964,901-6.79-71.85%

FREY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 2.58 0.38 17.27% 2.20 2.64 2.192 4,238,914
May 23 2024 2.20 -0.29 -11.65% 2.50 2.54 2.19 2,848,831
May 22 2024 2.49 0.52 26.40% 2.05 2.63 2.02 11,339,821
May 21 2024 1.97 0.04 2.07% 1.92 2.01 1.90 795,431
May 20 2024 1.93 -0.08 -3.98% 2.00 2.03 1.93 697,782
May 17 2024 2.01 0.03 1.52% 1.96 2.02 1.945 576,920
May 16 2024 1.98 -0.03 -1.49% 2.01 2.065 1.94 872,631
May 15 2024 2.01 0.04 2.03% 2.05 2.12 1.91 1,659,629
May 14 2024 1.97 0.06 3.14% 1.95 2.105 1.95 1,484,458
May 13 2024 1.91 0.04 2.14% 1.90 2.05 1.85 1,524,518
May 10 2024 1.87 -0.10 -5.08% 1.95 2.0382 1.8001 1,620,602
May 09 2024 1.97 0.12 6.49% 1.83 2.00 1.81 1,536,667
May 08 2024 1.85 0.17 10.12% 1.69 1.94 1.68 2,484,072
May 07 2024 1.68 -0.11 -6.15% 1.77 1.80 1.68 896,219
May 06 2024 1.79 -0.01 -0.56% 1.80 1.87 1.77 888,751
May 03 2024 1.80 0.02 1.12% 1.79 1.88 1.765 1,245,079
May 02 2024 1.78 0.10 5.95% 1.70 1.78 1.665 771,519
May 01 2024 1.68 0.03 1.82% 1.69 1.795 1.67 856,150
Apr 30 2024 1.65 -0.10 -5.71% 1.74 1.78 1.645 930,970
Apr 29 2024 1.75 0.08 4.79% 1.72 1.79 1.695 836,058
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock