Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FREYR Battery Inc | FREY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.58 | 05:33:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.58 |
FREY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.76 | 1.50 | 1.59 | 1,039,945 | -0.03 | -1.86% |
| 1 Month | 1.73 | 2.22 | 1.50 | 1.85 | 1,566,603 | -0.15 | -8.67% |
| 3 Months | 1.36 | 2.22 | 1.21 | 1.70 | 1,608,362 | 0.22 | 16.18% |
| 6 Months | 3.21 | 3.73 | 1.21 | 1.82 | 2,547,411 | -1.63 | -50.78% |
| 1 Year | 6.92 | 10.10 | 1.21 | 4.08 | 2,292,107 | -5.34 | -77.17% |
| 3 Years | 9.45 | 16.94 | 1.21 | 7.94 | 1,971,418 | -7.87 | -83.28% |
| 5 Years | 9.45 | 16.94 | 1.21 | 7.94 | 1,971,418 | -7.87 | -83.28% |
FREY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.58 | 0.03 | 1.94% | 1.515 | 1.59 | 1.50 | 953,461 |
| Apr 24 2024 | 1.55 | -0.05 | -3.13% | 1.60 | 1.67 | 1.54 | 1,090,194 |
| Apr 23 2024 | 1.60 | 0.00 | 0.00% | 1.57 | 1.76 | 1.57 | 1,199,768 |
| Apr 22 2024 | 1.60 | -0.02 | -1.23% | 1.60 | 1.62 | 1.54 | 862,126 |
| Apr 19 2024 | 1.62 | -0.03 | -1.82% | 1.61 | 1.69 | 1.58 | 1,094,178 |
| Apr 18 2024 | 1.65 | -0.04 | -2.37% | 1.70 | 1.77 | 1.64 | 985,705 |
| Apr 17 2024 | 1.69 | -0.05 | -2.87% | 1.73 | 1.7775 | 1.685 | 1,037,758 |
| Apr 16 2024 | 1.74 | -0.12 | -6.45% | 1.825 | 1.87 | 1.74 | 993,807 |
| Apr 15 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.92 | 1.76 | 1,598,145 |
| Apr 12 2024 | 1.86 | -0.12 | -6.06% | 1.97 | 1.99 | 1.80 | 1,286,977 |
| Apr 11 2024 | 1.98 | -0.03 | -1.49% | 2.01 | 2.07 | 1.90 | 1,651,808 |
| Apr 10 2024 | 2.01 | -0.09 | -4.29% | 1.955 | 2.03 | 1.94 | 1,503,897 |
| Apr 09 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.22 | 2.04 | 3,040,483 |
| Apr 08 2024 | 2.10 | 0.19 | 9.95% | 1.98 | 2.13 | 1.94 | 2,461,357 |
| Apr 05 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.98 | 1.82 | 1,710,186 |
| Apr 04 2024 | 1.91 | 0.08 | 4.37% | 1.86 | 2.05 | 1.8597 | 3,314,980 |
| Apr 03 2024 | 1.83 | 0.07 | 3.98% | 1.72 | 1.87 | 1.69 | 1,786,319 |
| Apr 02 2024 | 1.76 | -0.03 | -1.68% | 1.7094 | 1.78 | 1.6699 | 1,548,711 |
| Apr 01 2024 | 1.79 | 0.11 | 6.55% | 1.73 | 1.80 | 1.6925 | 1,645,597 |
| Mar 28 2024 | 1.68 | 0.03 | 1.82% | 1.64 | 1.71 | 1.6301 | 924,398 |
| Mar 27 2024 | 1.65 | 0.14 | 9.27% | 1.50 | 1.65 | 1.50 | 1,528,302 |
| Mar 26 2024 | 1.51 | -0.06 | -3.82% | 1.55 | 1.58 | 1.51 | 536,743 |
