FREY

FREYR Battery
8.49
0.15 (1.8%)
Company Name Stock Ticker Symbol Market Type
FREYR Battery FREY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 1.8% 8.49 07:27:47
Open Price Low Price High Price Close Price Prev Close
8.34
more quote information »

FREY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.188.5056.867.753,455,3441.3118.25%
1 Month8.539.116.867.772,456,816-0.04-0.47%
3 Months8.9911.166.868.722,653,074-0.50-5.56%
6 Months13.7516.946.8610.582,614,586-5.26-38.25%
1 Year11.4216.946.4211.062,205,840-2.93-25.66%
3 Years9.4516.946.4210.811,749,231-0.96-10.16%
5 Years9.4516.946.4210.811,749,231-0.96-10.16%

FREY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 29 2023 8.34 0.94 12.7% 7.51 8.505 7.43 8,139,904
Mar 28 2023 7.40 0.18 2.49% 7.45 7.715 7.35 3,402,469
Mar 27 2023 7.22 0.09 1.26% 7.21 7.27 6.98 1,612,530
Mar 24 2023 7.13 0.08 1.13% 6.94 7.165 6.86 1,735,420
Mar 23 2023 7.05 -0.04 -0.56% 7.18 7.42 6.98 2,386,396
Mar 22 2023 7.09 -0.20 -2.74% 7.29 7.37 7.08 1,579,706
Mar 21 2023 7.29 0.23 3.26% 7.20 7.38 7.1516 2,722,981
Mar 20 2023 7.06 -0.22 -3.02% 7.23 7.42 6.925 1,868,846
Mar 17 2023 7.28 0.02 0.28% 7.20 7.32 7.04 1,671,057
Mar 16 2023 7.26 0.08 1.11% 7.27 7.38 7.08 1,918,231
Mar 15 2023 7.18 -0.35 -4.65% 7.30 7.345 6.98 2,606,422
Mar 14 2023 7.53 0.01 0.13% 7.78 7.8823 7.445 1,854,581
Mar 13 2023 7.52 0.06 0.8% 7.30 7.82 7.005 2,547,878
Mar 10 2023 7.46 -0.24 -3.12% 7.78 7.86 7.25 3,514,474
Mar 09 2023 7.70 -0.67 -8.0% 8.35 8.40 7.63 3,318,572
Mar 08 2023 8.37 -0.21 -2.45% 8.56 8.60 8.185 1,978,772
Mar 07 2023 8.58 -0.14 -1.61% 8.72 8.79 8.41 1,426,904
Mar 06 2023 8.72 -0.26 -2.9% 9.02 9.11 8.635 1,442,675
Mar 03 2023 8.98 0.43 5.03% 8.84 9.10 8.75 1,830,595
Mar 02 2023 8.55 -0.18 -2.06% 8.53 8.6363 8.30 2,204,123
See More Historical Prices ยป