FREYR Battery Historical Data - FREY

Company Name	Stock Ticker Symbol	Market	Type
FREYR Battery	FREY	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.15	1.8%	8.49	07:27:47

Open Price	Low Price	High Price	Close Price	Prev Close
				8.34

FREY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	7.18	8.505	6.86	7.75	3,455,344	1.31	18.25%
1 Month	8.53	9.11	6.86	7.77	2,456,816	-0.04	-0.47%
3 Months	8.99	11.16	6.86	8.72	2,653,074	-0.50	-5.56%
6 Months	13.75	16.94	6.86	10.58	2,614,586	-5.26	-38.25%
1 Year	11.42	16.94	6.42	11.06	2,205,840	-2.93	-25.66%
3 Years	9.45	16.94	6.42	10.81	1,749,231	-0.96	-10.16%
5 Years	9.45	16.94	6.42	10.81	1,749,231	-0.96	-10.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 29 2023	8.34	0.94	12.7%	7.51	8.505	7.43	8,139,904
Mar 28 2023	7.40	0.18	2.49%	7.45	7.715	7.35	3,402,469
Mar 27 2023	7.22	0.09	1.26%	7.21	7.27	6.98	1,612,530
Mar 24 2023	7.13	0.08	1.13%	6.94	7.165	6.86	1,735,420
Mar 23 2023	7.05	-0.04	-0.56%	7.18	7.42	6.98	2,386,396
Mar 22 2023	7.09	-0.20	-2.74%	7.29	7.37	7.08	1,579,706
Mar 21 2023	7.29	0.23	3.26%	7.20	7.38	7.1516	2,722,981
Mar 20 2023	7.06	-0.22	-3.02%	7.23	7.42	6.925	1,868,846
Mar 17 2023	7.28	0.02	0.28%	7.20	7.32	7.04	1,671,057
Mar 16 2023	7.26	0.08	1.11%	7.27	7.38	7.08	1,918,231
Mar 15 2023	7.18	-0.35	-4.65%	7.30	7.345	6.98	2,606,422
Mar 14 2023	7.53	0.01	0.13%	7.78	7.8823	7.445	1,854,581
Mar 13 2023	7.52	0.06	0.8%	7.30	7.82	7.005	2,547,878
Mar 10 2023	7.46	-0.24	-3.12%	7.78	7.86	7.25	3,514,474
Mar 09 2023	7.70	-0.67	-8.0%	8.35	8.40	7.63	3,318,572
Mar 08 2023	8.37	-0.21	-2.45%	8.56	8.60	8.185	1,978,772
Mar 07 2023	8.58	-0.14	-1.61%	8.72	8.79	8.41	1,426,904
Mar 06 2023	8.72	-0.26	-2.9%	9.02	9.11	8.635	1,442,675
Mar 03 2023	8.98	0.43	5.03%	8.84	9.10	8.75	1,830,595
Mar 02 2023	8.55	-0.18	-2.06%	8.53	8.6363	8.30	2,204,123