ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FREY FREYR Battery Inc

1.86
-0.12 (-6.06%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.102.001.051.550.000.00 %00-
1.000.800.950.830.875-0.16-16.16 %11624/12/2024
1.500.300.450.340.375-0.14-29.17 %21514/12/2024
2.000.050.050.050.05-0.05-50.00 %401,5124/12/2024
2.500.030.050.030.040.000.00 %0374-
3.000.030.050.030.040.000.00 %01,612-
3.500.000.700.000.000.000.00 %00-
4.000.050.100.050.0750.000.00 %07,291-
5.000.050.050.050.050.000.00 %02,787-
6.000.100.050.100.0750.000.00 %01,552-
7.000.400.400.400.400.000.00 %03,444-
8.000.100.050.100.0750.000.00 %01,217-
9.000.750.700.750.7250.000.00 %099-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.700.000.000.000.00 %00-
1.000.010.050.010.030.000.00 %0262-
1.500.060.050.060.0550.000.00 %067-
2.000.150.250.100.200.000.00 %1003114/12/2024
2.500.201.050.900.6250.000.00 %07-
3.001.001.201.201.100.000.00 %0456-
3.501.401.950.001.6750.000.00 %00-
4.001.752.202.501.9750.000.00 %00-
5.002.753.203.402.9750.000.00 %00-
6.003.904.204.204.050.000.00 %01,451-
7.004.805.205.675.000.000.00 %084-
8.006.006.206.196.100.000.00 %0110-
9.006.707.507.137.100.000.00 %034-

Your Recent History

Delayed Upgrade Clock