Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.00 | 6.50 | 6.90 | 5.30 | 6.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 5.50 | 5.90 | 9.50 | 5.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 4.50 | 5.00 | 10.00 | 4.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 3.60 | 3.90 | 4.20 | 3.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 2.60 | 2.90 | 2.95 | 2.75 | 1.20 | 68.57 % | 10 | 886 | 09:58:57 |
| 7.00 | 1.65 | 1.95 | 1.80 | 1.80 | 0.25 | 16.13 % | 26 | 678 | 10:54:20 |
| 8.00 | 0.95 | 1.15 | 1.10 | 1.05 | 0.35 | 46.67 % | 69 | 1,150 | 10:42:56 |
| 9.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.15 | 42.86 % | 580 | 1,951 | 10:51:30 |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 34 | 1,637 | 10:42:25 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 2 | 428 | 10:25:22 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 619 | - |
| 13.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.0 % | 0 | 187 | - |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 0.09 | 0.15 | 0.08 | 0.12 | -0.01 | -11.11 % | 5 | 0 | 09:40:46 |
| 18.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 10 | - |
| 3.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 150 | - |
| 7.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.02 | -16.67 % | 53 | 1,879 | 10:32:15 |
| 8.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.15 | -37.5 % | 7 | 2,173 | 10:28:30 |
| 9.00 | 0.65 | 0.80 | 0.75 | 0.725 | -0.15 | -16.67 % | 500 | 1,273 | 09:49:25 |
| 10.00 | 1.30 | 1.55 | 3.00 | 1.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 2.15 | 2.45 | 3.75 | 2.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 3.10 | 3.40 | 3.64 | 3.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 4.10 | 4.50 | 5.99 | 4.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 5.00 | 5.50 | 6.80 | 5.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 6.10 | 6.50 | 7.89 | 6.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 7.10 | 7.50 | 4.20 | 7.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 8.10 | 8.50 | 5.20 | 8.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 9.10 | 9.50 | 0.00 | 9.30 | 0.00 | 0.0 % | 0 | 0 | - |
