Frey Stock Quote FREY - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Frey (FREY) Quote

Frey (FREY)

28.40

0.40

(1.43%)

Closed July 20 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

28.40

Bid

28.20

Ask

28.40

Volume

91

28.40 Day's Range 28.40

23.20 52 Week Range 33.40

Market Cap

Previous Close

28.00

Open

28.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,140

Shares Outstanding

28,293,198

Dividend Yield

0.24%

PE Ratio

42.60

Earnings Per Share (EPS)

0.67

Revenue

149.87M

Net Profit

18.86M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.frey.fr

Headquarters

Beziers, Herault, Fra

Founded

1970

Frey is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker FREY. The last closing price for Frey was 28.00 €. Over the last year, Frey shares have traded in a share price range of 23.20 € to 33.40 €.

Frey currently has 28,293,198 shares outstanding. The market capitalization of Frey is 792.21 € million. Frey has a price to earnings ratio (PE ratio) of 42.60.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	1.42857142857	28	28.4	28	160	28.04686717	DE
4	1	3.6496350365	27.4	28.4	23.2	8782	23.28265422	DE
12	0.4	1.42857142857	28	29	23.2	3140	23.5279756	DE
26	1.4	5.18518518519	27	29	23.2	1639	23.9222385	DE
52	-4.2	-12.8834355828	32.6	33.4	23.2	1400	27.20105208	DE
156	-3.2	-10.1265822785	31.6	35.6	23.2	992	30.21207836	DE
260	-4.4	-13.4146341463	32.8	36.2	23.2	822	30.6469794	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

Royal Dude

Royal Dude 2 minutes ago

We have never been here for retaliation. Only for the Fair and reasonable distribution.

crazy horse 0

crazy horse 0 2 minutes ago

Hillary Clinton and CrowdStrike

Russiagate cheerleaders, spy agency links: what you need to know about CrowdStrike, the firm behind the global IT outage
19 Jul, 2024 15:21
https://www.rt.com/news/601364-crowdstrike-security-outage-russiagate/
A leading name in cyb

shermann7

shermann7 3 minutes ago

"All HELL BREAKS LOOSE" (In the Next Few Months) says FED Insider, Danielle DiMartino Booth - VIDEO

https://www.youtube.com/watch?v=EMJpSo-AXDI

Shermann

M_Ms

M_Ms 3 minutes ago

https://x.com/LarryTheSir/status/1814436262603866127

tr8dervic

tr8dervic 4 minutes ago

3331

3331 4 minutes ago

Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Should be selling it on Amazon, where the Assisi Loop is selling more than 250/month at $329 each.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-r

Livelikenotommorow

Livelikenotommorow 4 minutes ago

Very true dollars are guaranteed if Homeland security and others entities sign contracts . The fat cats in Washington know this is a awesome product that's why they bump up the date .

crazy horse 0

crazy horse 0 5 minutes ago

Ukrainian kill List addition British rock star and Pink Floyd co-founder Roger Waters

"Ukrainians are now talking about conscripting another 100,000 or 200,000 unwilling Ukrainian men and youths and destroying them using them as gallon fodder. For what? So that Zelensky can buy anothe

ziploc_1

ziploc_1 5 minutes ago

The amount that Hikma profited by infringing on Amarin's CVD patents is more than the devastated market cap of Amarin at present...A just victory By Amarin in their suit against Hikma should command a compensation from Hikma, which is at the very least, equal to, or more than, its present market cap

fuagf

fuagf 5 minutes ago

However it happened it's a healthy drink. You saw the considered opinion.

Fdc4

Fdc4 5 minutes ago

Darn!!! I said pumpers will need to get creative in order to push the PPS well up but this is Magnificent.... Improving, this definitely is manipulated well, could hit the gas to new highs. I can see IGPK making another comeback with this Intel, if used well. Good move pumpers, master piece!!!

newflow

newflow 6 minutes ago

8-K SUBMITTED TO SEC
Stakeholders were issued beneficial interests in the WMI Liquidating Trust in EXCHANGE for their unpaid claims against or equity interests in the Debtors (“Liquidating Trust Interests” or “LTI’s”).
https://www.sec.gov/Archives/edgar/data/933136/00009095181

MadeMillions$

MadeMillions$ 6 minutes ago

Clovers' new spinoff company Counterpart Health and Counterpart assistant is now available to every doctor, hospital, medical provider in the world for a fee. They recently patented this after 4 years in the development stage. Within the last 3 weeks Clover has already signed up tens of thousands of

EternalPatience

EternalPatience 7 minutes ago

Anyone has subscription?

https://www.bloomberg.com/news/articles/2024-07-19/a-plan-to-end-the-housing-shortage-in-just-five-years

fuagf

fuagf 8 minutes ago

Agree the process is problematic. I meant in the end, and relative to the GOP result.

canthelpit

canthelpit 8 minutes ago

RNVA either way weather you can buy or you can't ,,, some one made 2 trades to bring it out of 000001 and back green and ironicaly the 2 trades equal a great signal and some hope ,, lets move the price up and get fome filings/compliance/disclosure on the deal and make some $$$$$$$$$$$$$$$$

crazy horse 0

crazy horse 0 9 minutes ago

Iran is one or two weeks away from reaching capacity of producing fissile
material for nuclear weapons.

Worth a glance
https://t.me/TheIslanderNews/16496

hap0206

hap0206 10 minutes ago

Their long game ends Jan 21, 2025

newflow

newflow 10 minutes ago

FORM 8937 FILED BY MR. COOPER GROUP INC. TO IRS- LTIs WERE ISSUED INEXCHANGE FOR CANCELLED EQUITY
PAGE 4/5
https://s1.q4cdn.com/275823140/files/doc_downloads/irw/IRS_forms_8937/Mr.-Cooper-Group-WMI-Liquidating-Trust-Disputed-Equity-Escrow-distributions.pdf

fuagf

fuagf 12 minutes ago

fuagf

fuagf 14 minutes ago

Guessing janice wouldn't agree on the imperfect perfect point.

skitahoe

skitahoe 14 minutes ago

Pegs, once again, I believe that ours, and others, technologies can eliminate all, or nearly all the problems by the time a large proportion of the cars are supposed to be electric. I'm certain that in 2030 some cars may only have 200 mile range, which is perfectly acceptable for people only lookin

StealthyWitch80

StealthyWitch80 14 minutes ago

$GRLT Primior r/m eta end of Q3 2024 👀
Tokenized real estate

DD USPC tokenized Real estate
https://usp.io/
🔥17.3 k active members
🔥52M tokenized value
🔥9.5M total tokens
🔥powered by the Etherium blockc

Delayed Upgrade Clock