Frey Stock Quote FREY - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
Frey (FREY) Quote

Frey (FREY)

28.60

0.00

( 0.00% )

Updated: 05:30:22

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

28.60

Bid

28.40

Ask

28.60

Volume

252

28.60 Day's Range 28.60

23.20 52 Week Range 31.00

Market Cap

Previous Close

28.60

Open

28.60

Last Trade

Last Trade Time

05:30:22

Financial Volume

-

VWAP

-

Average Volume (3m)

493

Shares Outstanding

28,293,198

Dividend Yield

0.23%

PE Ratio

42.90

Earnings Per Share (EPS)

0.67

Revenue

149.87M

Net Profit

18.86M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.frey.fr

Headquarters

Beziers, Herault, Fra

Founded

-

Frey is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker FREY. The last closing price for Frey was 28.60 €. Over the last year, Frey shares have traded in a share price range of 23.20 € to 31.00 €.

Frey currently has 28,293,198 shares outstanding. The market capitalization of Frey is 809.19 € million. Frey has a price to earnings ratio (PE ratio) of 42.90.

FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2	-4.02684563758	29.8	29.8	28.6	393	28.79745547	DE
4	-0.4	-1.37931034483	29	30	28.6	921	29.09981133	DE
12	-0.2	-0.694444444444	28.8	30	27.8	493	28.82245607	DE
26	0.4	1.41843971631	28.2	30	23.2	1662	24.26498271	DE
52	-1	-3.37837837838	29.6	31	23.2	1018	24.73243754	DE
156	-4.8	-14.371257485	33.4	35.6	23.2	991	30.12251188	DE
260	-6.4	-18.2857142857	35	36.2	23.2	843	30.56236504	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIOSBiosenic	0.0064 € (20.75%)	2.87M
ALAGOEPango SA	0.087 € (20.50%)	2.84M
SEQUASequana medical NV	0.872 € (13.25%)	187.56k
ALBDMBD Multi-Media	1.395 € (11.60%)	714
MLCOUCourbet	1.30 € (11.11%)	530
ATODSAtos SE	0.0045 € (-56.73%)	5.6M
MLBSPBlue Shark Power System SA	6.55 € (-22.94%)	200
EMGDSEuromedis DS	0.0116 € (-22.67%)	6.47k
MHMMyHotelMatch	0.47 € (-21.40%)	21.22k
ALCBXCibox Interactive	0.0358 € (-12.25%)	2.06M
BCPBanco Comercial Portugues SA	0.4401 € (-1.68%)	24.11M
ALNRGEnergisme SA	0.006 € (0.00%)	14.37M
ALNEVNeovacs	0.0002 € (0.00%)	11.2M
ALHPIHopium SA	0.01 € (2.04%)	6.13M
ATODSAtos SE	0.0045 € (-56.73%)	5.6M

Sodapop42

Sodapop42 24 seconds ago

LMAO markdown phase, you don't even know what your talking about. Just a weirdo cosplaying a weirdo on a message board

WeTheMarket

WeTheMarket 24 seconds ago

NV44, these are the responses I got thus far:

LowCountry15
25m
The investor sold their warrants, holding stock.

KryptonianTrader
14m
I find the timing very interesting. Could s more significant filming be following this filing? If positive t

Orange Cassidy

Orange Cassidy 2 minutes ago

Or maybe just maybe shareholders are getting dumped on!

art2426

art2426 2 minutes ago

>>>Now, does my good friend Warren Buffett believe believe in dollar cost averaging?

JosephS

JosephS 2 minutes ago

I prefer 1500 per share! Let’s goooooooooo!

fishnman

fishnman 3 minutes ago

Thank you for your kind words. Problem found. I accidently hit or check a box that change my acct. Cann wasnt showing up on my computor. Money gone from Cann... it was weird. Corrected my problem this morning and it said if you had accounts with TD and you hit or check that little frickin dot, th

SuperLogisticsMan

SuperLogisticsMan 3 minutes ago

1vman

1vman 3 minutes ago

*****Wh👀ps !!! Theres NO XPERTS here in 🚽HIRU🚽 and pps confirms that sentiment

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!

chklingon

chklingon 3 minutes ago

Oh! That is interesting! My problem roaming around town in FSD is the total idiots around me speeding, changing lanes at the last minute with no signal, texting and a miriad of other distractions. If all the FSD driving cars had a safe lane, that would indeed be awesome.

Thomas@yahoo

Thomas@yahoo 3 minutes ago

https://onlinelibrary.wiley.com/doi/full/10.1002/brb3.70122
https://www.mdpi.com/2072-6643/16/22/3843

https://www.pluscbdoil.com/

JosephS

JosephS 3 minutes ago

Honestly

Look at the market cap potential and the cash value of the SPS

all value currently flows into SPS

But I digress, “blownaccount9”

Your wisdom is unparalleled

May covered calls at 1000 be in your future next week

misterfishman

misterfishman 5 minutes ago

Patience,if the Chinese company is legit then the name change will happen its just in finra,s time and not ours so we have to wait.

wagner

wagner 5 minutes ago

I guess we will a update on the open land lease starting December.

The rest will be 2025

So long

SuperLogisticsMan

SuperLogisticsMan 5 minutes ago

Even if they don't buy back, there are always more investors. We just need the right news and momentum.

JakBqk

JakBqk 5 minutes ago

I enjoy the personal Jabs. It's to be expected from jealous bag holders. Who's avg is most likely astronomically high, who watched their investment in Phil dwindle away day after day well after during the markdown phase instead of closing and protecting their money. Ahhh, yes shower me with your hat

Iggy_Bot

Iggy_Bot 5 minutes ago

2 months to go as you see they can do a lot of damage yet

uksausage

uksausage 5 minutes ago

The $1.66Bn is quite significant for PLUG it is what it means to them.
a) they can get $80m (?) back from the build of Texas so far (All the prep work, building water line etc) - cash needed for 2025 business plan
b) they can then build Texas so in 18 months they then have no need to

TrendTrade2016

TrendTrade2016 5 minutes ago

ALCE POST SPLI BOOMAGE COMING

patrik

patrik 6 minutes ago

Maybe Kim has put the investor conference on the back burner for now.
This is his way of operating getting ahead of himself before he is ready.
Patrik

Invest-in-America

Invest-in-America 6 minutes ago

SuperLogisticsMan

SuperLogisticsMan 7 minutes ago

Hey! I know that song. It was a one-hit wonder just like your post!

Canna_Business

Canna_Business 7 minutes ago

The Maryland Department of Agriculture permits the use of neem oil on medical cannabis during the flowering phase. However, smoking cannabis treated with neem oil can release harmful compounds that pose serious health risks. The lack of oversight from the Bureau of Alcohol, Tobacco, Firearms and Exp

tw0122

tw0122 7 minutes ago

Still going. $4.48 +'76% $4.58 $4.75 lock those profits in $4,95 +'96%! $5.13 + 103%
Out with 37% gain $5.09

ka ching

ka ching 7 minutes ago

Is that what the biggest investment firms do when Enron Madhoff Friedman defraud them I guess they should All close their doors at Goldman Sachs Vantage etc etc etc because they got scammed And quit pumping up Henry and Phil with your Fact chart that ain't Facts because it doesn't know if the SEC sh

WandererHero90

WandererHero90 7 minutes ago

NVIDIA acquisition activity speculation:

https://www.reuters.com/breakingviews/nvidias-growing-cash-hoard-points-ma-2024-11-18/

Axie Infinity Shard

Delayed Upgrade Clock