First Bancshares Stock Quote FBMS - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
First Bancshares Inc (FBMS) Quote

First Bancshares Inc (FBMS)

36.94

-0.71

(-1.89%)

Closed February 19 4:00PM

Delayed by 15 minutes

36.94

0.00

(0.00%)

After Hours: 6:47PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

36.94

Bid

-

Ask

-

Volume

99,093

36.88 Day's Range 37.42

23.60 52 Week Range 39.209

Previous Close

37.65

Open

37.30

Last Trade

Last Trade Time

Average Volume (3m)

136,490

Financial Volume

$ 3,678,539

VWAP

37.1221

The First Bancshares, Inc. Reports Results for Fourth Quarter ended December 31, 2024

The First Bancshares, Inc. (“FBMS” or “the Company”) (NYSE: FBMS), holding company for The First Bank (“the Bank”), (www.thefirstbank.com...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

The First Bancshares, Inc. Reports Results for Third Quarter Ended September 30, 2024

The First Bancshares, Inc. (“FBMS” or “the Company”) (NYSE: FBMS), holding company for The First Bank, (www.thefirstbank.com) reported today...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.48	-1.28273650454	37.42	38.2766	36.94	120802	37.65108634	CS
4	1.14	3.1843575419	35.8	39.209	35.65	144390	37.76399801	CS
12	-1.22	-3.19706498952	38.16	39.209	32.69	136490	36.18423671	CS
26	4.66	14.4361833953	32.28	39.209	30.59	147512	34.54725858	CS
52	12.27	49.7365220916	24.67	39.209	23.6	188464	32.47671397	CS
156	12.27	49.7365220916	24.67	39.209	23.6	188464	32.47671397	CS
260	12.27	49.7365220916	24.67	39.209	23.6	188464	32.47671397	CS

FBMS - Frequently Asked Questions (FAQ)

What is the current First Bancshares share price?

The current share price of First Bancshares is $ 36.94

What is the 1 year trading range for First Bancshares share price?

First Bancshares has traded in the range of $ 23.60 to $ 39.209 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COMPCompass Inc	$ 10.24 (28.32%)	29.37M
PNSTPinstripes Holdings Inc	$ 0.4694 (28.25%)	206.56k
MSCStudio City International Holdings Limited	$ 4.32 (18.36%)	37.04k
CYDChina Yuchai International Ltd	$ 15.64 (18.22%)	377.71k
TBNTamboran Resources Corporation	$ 29.43 (17.96%)	63.79k
ALURAllurion Technologies Inc	$ 3.90 (-30.11%)	2M
PRGPROG Holdings Inc	$ 30.57 (-28.39%)	2.26M
CECelanese Corporation	$ 54.91 (-21.46%)	13.13M
FOURShift4 Payments Inc	$ 103.71 (-17.47%)	9.84M
WWWWolverine World Wide Inc	$ 15.62 (-16.60%)	5.59M
QBTSD Wave Quantum Inc	$ 6.535 (8.20%)	97.7M
NIONIO Inc	$ 4.385 (0.57%)	74.65M
BBAIBigBear ai Holdings Inc	$ 7.875 (-6.47%)	65.28M
HIMSHims and Hers Health Inc	$ 68.74 (17.50%)	59.52M
FFord Motor Company	$ 9.345 (0.59%)	50.19M

sortagreen

sortagreen 4 minutes ago

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480501229_1097616285803278_4589402028530172401_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=6hPDuXFgL_4Q7kNvgHfqfT2&_nc_oc=AdjuNHb991Ae-_aNAotCIl4GmIQEKoj0qJIO9j-iO3Cs1yolEQ531GzbGbLIH-EyspA&_nc_zt=23&_nc_ht=scontent-lga

Ryoko

Ryoko 5 minutes ago

If you look under 3rd party providers for auditor, it's blank. Kind of strange considering they allegedly hired an auditor a year and a half ago.

mikepgator

mikepgator 5 minutes ago

Y'all need to get out there and start spreading the word about RDGL on X. The company liked one of my posts late this afternoon and I'm liking what they liked...

dinogreeves

dinogreeves 6 minutes ago

Today's drop was pure manipulation. They will manipulate more till the last second before the filings hit the wires.

arizona1

arizona1 7 minutes ago

I’ll take more Tesla stock

Haha! Did you buy it with your Katrina welfare money? Tesla cars go BOOM! lol

https://investorshub.advfn.com/uimage/uploads/2025/2/19/mbpv%5Bhq720.jpg

delerious1

delerious1 7 minutes ago

CSE: HG OTCQB: HGRAF HydroGraph Achieves ISO 9001:2015 Certification, Strengthening Commitment to Quality Management
C.HG | 7 hours ago
ISO 9001 certification highlights HydroGraph’s dedication to producing high-quality graphene with exceptional batch-to-batch consistency

getmoreshares

getmoreshares 7 minutes ago

.0715 close 31% gain- dime tomorrow???????

alidare

alidare 8 minutes ago

All corn fields information welcome there also. Some of the stuff I’m hearing was already received by DOGE_SEC.

Once upon a time in America…..

From Stephanie on X

👀👇

🚨 I SENT THIS TO @DOGE_SEC 🚨
Along

Threeflight

Threeflight 8 minutes ago

FUTS So Grant Horvat was booted from this website and for good reason. He lied about everything including his posts on this board. As I tried to point out.

That being said, I am hearing that things are in motion and that we may see some filings soon. And no I have no reason to l

ilovetech

ilovetech 8 minutes ago

dstock - Institute of Immunology at Mainz had webpage updates last November.
What would happen if the trial on colorectal cancer is real?

IMHO, KG would get caught with his pants down.

Dieselsmoke

Dieselsmoke 8 minutes ago

If they do file how many just sat and watched.

DiamondHealer95

DiamondHealer95 8 minutes ago

Can we educate people on how dilution doesn't equal reverse split?

delerious1

delerious1 8 minutes ago

New Study Reveals HydroGraph's Fractal Graphene(TM) Enhances Cement Performance
Advancing Sustainability And Innovation In Construction Materials
TORONTO, Jan. 22, 2025 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “HydroGraph”),

stockinspector

stockinspector 9 minutes ago

A little bit of that malarkey makes sense. You still don't have a clue how the WDLF startup system works. I hope you get that 100 dollars back soon and get out of the way of the polite and patient investors!

BamaBreeze

BamaBreeze 9 minutes ago

That's sort of my point. Thanks for responding! Good luck to all of you!!! No bashers around lately. That's a Good sign!!

MrMike241

MrMike241 9 minutes ago

You say that like it's a bad thing. I know COBOL, and many other languages. It works great for moving data to produce checks, the function of the treasury. Yes, there are more modern ways to do the same function, but they might come with usage and maintenance fees (SaaS). The new systems will be con

Porterhouse10

Porterhouse10 10 minutes ago

John Kent would say be very very patient, even though he sold this Dog long ago, hang in there Kiddos $GDVM

Richie R

Richie R 10 minutes ago

silver_bars

silver_bars 11 minutes ago

dont worry ... wont post here anymore

delerious1

delerious1 11 minutes ago

NEWS: VANCOUVER, British Columbia, Jan. 07, 2025 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. ( CSE: HG ) ( OTCQB: HGRAF ) (the “ Company ” or “ HydroGraph ”) a sustainable commercial manufacturer of pristine graphene, today issued a letter to shareholders from President & CEO, Kjirstin Breure.

PayMEmf

PayMEmf 12 minutes ago

16e Back glass vs 16/pros glass back

Monroe1

Monroe1 12 minutes ago

NORCROSS, Ga., February 18, 2025 (GLOBE NEWSWIRE) – Galectin Therapeutics, Inc. (NASDAQ: GALT), the leading developer of therapeutics that target galectin proteins, today announced additional results showing a statistically significant reduction in new varices in per-protocol patients (completers) e

meixatech

meixatech 12 minutes ago

You mean we still cannot trust AI?

surfkast

surfkast 13 minutes ago

Breach of fiduciary duty. by Sharp!

gitreal

gitreal 13 minutes ago

The purpose of this board is not to promote mining companies but to offer opinions and research on scammy/questionable mining companies. Are those scammy companies you're listing? Do you have doubts about a particular company? What is your goal here?

First Bancshares

Delayed Upgrade Clock