![First Bancshares Inc](/common/images/company/NY_FBMS.png)
The First Bancshares, Inc. (“FBMS” or “the Company”) (NYSE: FBMS), holding company for The First Bank, (www.thefirstbank.com) will announce 2024 second quarter results following the NYSE’s...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.37 | 13.528703332 | 24.91 | 28.4575 | 24.68 | 129205 | 26.71499141 | CS |
4 | 4.6 | 19.4256756757 | 23.68 | 28.4575 | 23.6 | 144264 | 25.41749183 | CS |
12 | 3.61 | 14.6331576814 | 24.67 | 28.4575 | 23.6 | 132558 | 25.0919023 | CS |
26 | 3.61 | 14.6331576814 | 24.67 | 28.4575 | 23.6 | 132558 | 25.0919023 | CS |
52 | 3.61 | 14.6331576814 | 24.67 | 28.4575 | 23.6 | 132558 | 25.0919023 | CS |
156 | 3.61 | 14.6331576814 | 24.67 | 28.4575 | 23.6 | 132558 | 25.0919023 | CS |
260 | 3.61 | 14.6331576814 | 24.67 | 28.4575 | 23.6 | 132558 | 25.0919023 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.