
First Bancshares Inc (FBMS)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.48 | -1.28273650454 | 37.42 | 38.2766 | 36.94 | 120802 | 37.65108634 | CS |
4 | 1.14 | 3.1843575419 | 35.8 | 39.209 | 35.65 | 144390 | 37.76399801 | CS |
12 | -1.22 | -3.19706498952 | 38.16 | 39.209 | 32.69 | 136490 | 36.18423671 | CS |
26 | 4.66 | 14.4361833953 | 32.28 | 39.209 | 30.59 | 147512 | 34.54725858 | CS |
52 | 12.27 | 49.7365220916 | 24.67 | 39.209 | 23.6 | 188464 | 32.47671397 | CS |
156 | 12.27 | 49.7365220916 | 24.67 | 39.209 | 23.6 | 188464 | 32.47671397 | CS |
260 | 12.27 | 49.7365220916 | 24.67 | 39.209 | 23.6 | 188464 | 32.47671397 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.