
First Bancshares Inc (FBMS)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.36 | -3.70774263904 | 36.68 | 37.22 | 34.75 | 159763 | 35.88199648 | CS |
4 | -2.57 | -6.78279229348 | 37.89 | 39.209 | 34.75 | 148791 | 37.45934763 | CS |
12 | -2 | -5.359056806 | 37.32 | 39.209 | 32.69 | 142638 | 36.10668938 | CS |
26 | 2.23 | 6.73919613176 | 33.09 | 39.209 | 30.59 | 141276 | 34.81058837 | CS |
52 | 10.65 | 43.1698419133 | 24.67 | 39.209 | 23.6 | 187205 | 32.56802801 | CS |
156 | 10.65 | 43.1698419133 | 24.67 | 39.209 | 23.6 | 187205 | 32.56802801 | CS |
260 | 10.65 | 43.1698419133 | 24.67 | 39.209 | 23.6 | 187205 | 32.56802801 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.