First Bancshares Stock Quote FBMS - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
First Bancshares Inc (FBMS) Quote

First Bancshares Inc (FBMS)

35.32

-0.33

(-0.93%)

Closed February 26 4:00PM

Delayed by 15 minutes

35.32

0.00

( 0.00% )

Pre Market: 4:14AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

35.32

Bid

-

Ask

-

Volume

3

0.00 Day's Range 0.00

23.60 52 Week Range 39.209

Previous Close

35.32

Open

-

Last Trade

Last Trade Time

04:14:19

Average Volume (3m)

142,638

Financial Volume

-

VWAP

-

The First Bancshares, Inc. Reports Results for Fourth Quarter ended December 31, 2024

The First Bancshares, Inc. (“FBMS” or “the Company”) (NYSE: FBMS), holding company for The First Bank (“the Bank”), (www.thefirstbank.com...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

The First Bancshares, Inc. Reports Results for Third Quarter Ended September 30, 2024

The First Bancshares, Inc. (“FBMS” or “the Company”) (NYSE: FBMS), holding company for The First Bank, (www.thefirstbank.com) reported today...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.36	-3.70774263904	36.68	37.22	34.75	159763	35.88199648	CS
4	-2.57	-6.78279229348	37.89	39.209	34.75	148791	37.45934763	CS
12	-2	-5.359056806	37.32	39.209	32.69	142638	36.10668938	CS
26	2.23	6.73919613176	33.09	39.209	30.59	141276	34.81058837	CS
52	10.65	43.1698419133	24.67	39.209	23.6	187205	32.56802801	CS
156	10.65	43.1698419133	24.67	39.209	23.6	187205	32.56802801	CS
260	10.65	43.1698419133	24.67	39.209	23.6	187205	32.56802801	CS

FBMS - Frequently Asked Questions (FAQ)

What is the current First Bancshares share price?

The current share price of First Bancshares is $ 35.32

What is the 1 year trading range for First Bancshares share price?

First Bancshares has traded in the range of $ 23.60 to $ 39.209 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FMXFomento Economico Mexicano SAB De CV	$ 120.00 (34.12%)	440
RBOTVicarious Surgical Inc	$ 13.59 (15.86%)	3
PNSTPinstripes Holdings Inc	$ 0.298 (15.06%)	1k
PRSUPursuit Attractions and Hospitality Inc	$ 44.49 (14.75%)	3
MATVMativ Holdings Inc	$ 7.80 (11.75%)	162
IBTAIbotta Inc	$ 41.39 (-34.40%)	3.75k
BRFSBRF SA	$ 2.28 (-31.12%)	201
RVLVRevolve Group Inc	$ 22.22 (-17.37%)	33
TDOCTeladoc Health Inc	$ 9.29 (-15.47%)	145.4k
IFSIntercorp Financial Services Inc	$ 27.20 (-15.19%)	5
IONQIonQ Inc	$ 28.00 (-6.45%)	600.85k
NIONIO Inc	$ 4.70 (-0.42%)	553.87k
SESSES AI Corporation	$ 0.7989 (0.43%)	233k
QBTSD Wave Quantum Inc	$ 6.22 (1.30%)	198.3k
BABAAlibaba Group Holding Limited	$ 139.95 (0.63%)	191.64k

Methinks

Methinks 2 minutes ago

https://www.techradar.com/pro/fact-vs-fiction-dissecting-the-improbability-of-a-zero-day-doomsday-scenario
It's only TV - or is it? Wave must step in and stop it.

ksquared

ksquared 3 minutes ago

Hiya, MG. Pam Bondi was on FOX last night.
She said she hopes to release the Epstein list today.
The holdup is that they are redacting information about the victims to protect their privacy.
Looks like the list is coming... we just don't know when.

gdog

gdog 5 minutes ago

I suppose thats right lately I been wondering if NLST tec is worth so much why and how is the share price so low? and who if anyone is able to hold the price so low? I believe earnings are out in March and that should give us some type of hint. I just hope that there is no more dilution...... I

ksquared

ksquared 5 minutes ago

Congratulations, hap. You two look fantastic and so happy.
This picture got my day off to great start. Thank you.
Here's to a healthy future and your longevity.

Methinks

Methinks 6 minutes ago

https://www.machinery.co.uk/content/news/cyber-attacks-in-manufacturing-increase-as-it-and-ot-converge
It's no good - someone must force Wave onto the world.

SkeBallLarry

SkeBallLarry 6 minutes ago

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

getmenews

getmenews 7 minutes ago

I'll BET China just converted their BTC holdings to Gold !!!

Nice day

SkeBallLarry

SkeBallLarry 7 minutes ago

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

SkeBallLarry

SkeBallLarry 7 minutes ago

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

db7

db7 8 minutes ago

tell me about it!?! ... and of course i keep rolling calls on her............. someday?!? 'i think' this will at minimum double this year with max downside to around $2.50ish 'if' they completely lost on pfizer markman(?)

SkeBallLarry

SkeBallLarry 8 minutes ago

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

Methinks

Methinks 9 minutes ago

https://bitcoinworld.co.in/bybit-crypto-bounty-lazarus-group/
More theft - using Wave would be much cheaper.

PEACHMAN

PEACHMAN 14 minutes ago

PepperJacked,

I also am excited about the Future of IFUS..MonUmental is a great word even for a paid basher like mon.

Other appropriate adjectives to describe the Future of IFUS

impressive, overwhelming, awesome, enduring, enormous, fantastic,

getmenews

getmenews 18 minutes ago

Listen up you, Watch and Learn!

Number one; rhetoric around the water cooler is China holds How many BTC, you want to see them benefit when they don't even allow crypto trading?
In addition, the BTC the USA is holding was confiscated...

You think it will go any h

Edward

Edward 19 minutes ago

Hopefully not

The above is the number 1 problem with sub penny stock buyers.

People buy VXIT based on hope and because it is so cheap,but not based on reality. It is cheap for a reason. Almost all,99% never sell into very short rallies even though they say they would

dcpi212

dcpi212 19 minutes ago

10 am. https://www.banking.senate.gov/hearings/02/20/2025/nomination-hearing

Rolling Stone put out a piece on Pulte today that portrays him as a loose cannon on the housing deck

weedtrader420

weedtrader420 21 minutes ago

☝️🤑☝️

TrendTrade2016

TrendTrade2016 21 minutes ago

THE GREAT 2025 STOCK MARKET CRASH AND FINANCIAL CRISIS IS GETTING CLOSER BY THE WEEK...CONFIDENCE WILL WEAKEN INTO TRUMPS MAKE AMERICA GREAT NARRATIVE AS UNEMPLOYMENT RISES TO 5% BY 2026.......
https://realinvestmentadvice.com/resources/blog/consumers-are-losing-confidence/

flipper44

flipper44 22 minutes ago

It’s possible they started the engineering runs with Eden commercial version units (you’d think this would have been announced though), but it would be phenomenal if the Eden comparability/equivalency study begins alongside commercial artisan by approval (or at minimum, engineering runs). IMO.

kgromax

kgromax 25 minutes ago

To recap what I have said for visitors - and to help Yahsoo who did not know this important fact:

No, it is again a management lie to state that "Entering 2025, the Company is in control of its own destiny“:

Cytodyn is conveniently very discrete on a key fact, only pres

weedtrader420

weedtrader420 25 minutes ago

BITCOIN MY MY,HEY HEY $120,000 target

weedtrader420

weedtrader420 28 minutes ago

Rust never sleeps BITCOIN HEART OF GOLD $120,000 TARGET

diggitydoodle

diggitydoodle 30 minutes ago

Trump has said repeatedly, over and over that deserving Medicaid and Medicare recipients will not see any cuts in their benefits.
Of course, the left media reports the opposite.
RNVA!!$$???????????????????

SkeBallLarry

SkeBallLarry 30 minutes ago

" Sad ~ and Good Morning, Bull " .. !!

First Bancshares

BNP Paribas Issuance

Leonteq Securities

Invesco Emerging Markets...

Intesa Sanpaolo

ETFS Gold Bullion Securi...

Delayed Upgrade Clock