First Bancshares Stock Quote FBMS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
First Bancshares Inc (FBMS) Quote

First Bancshares Inc (FBMS)

37.25

0.11

(0.30%)

Closed December 02 4:00PM

Delayed by 15 minutes

37.25

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

37.25

Bid

-

Ask

-

Volume

106,446

36.76 Day's Range 37.66

23.60 52 Week Range 39.08

Previous Close

37.14

Open

37.31

Last Trade

Last Trade Time

Average Volume (3m)

136,622

Financial Volume

$ 3,964,416

VWAP

37.2435

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

The First Bancshares, Inc. Reports Results for Third Quarter Ended September 30, 2024

The First Bancshares, Inc. (“FBMS” or “the Company”) (NYSE: FBMS), holding company for The First Bank, (www.thefirstbank.com) reported today financial results for the quarter ended September 30...

Form 8-K - Current report

The First Bancshares, Inc. Announces Receipt of Shareholder Approval for Merger

The First Bancshares, Inc. (“The First”) (NYSE: FBMS), holding company for The First Bank, (www.thefirstbank.com), announced today that the previously announced merger between The First and...

Kuehn Law Encourages PRMW, FBMS, EVRI, and LBPH Investors to Contact Law Firm

Kuehn Law Encourages PRMW, FBMS, EVRI, and LBPH Investors to Contact Law Firm PR Newswire NEW YORK, Oct. 15, 2024 NEW YORK, Oct. 15, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation...

Form DEFM14A - Definitive proxy statement relating to merger or acquisition

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.85	-2.23097112861	38.1	39.08	36.825	94304	37.74672783	CS
4	4.33	13.1530984204	32.92	39.08	32.29	130769	36.82168942	CS
12	5.29	16.5519399249	31.96	39.08	30.59	136622	33.75549235	CS
26	11.86	46.7113036629	25.39	39.08	23.6	207331	31.69298906	CS
52	12.58	50.9931090393	24.67	39.08	23.6	206288	31.62300263	CS
156	12.58	50.9931090393	24.67	39.08	23.6	206288	31.62300263	CS
260	12.58	50.9931090393	24.67	39.08	23.6	206288	31.62300263	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LEVLion Electric Company	$ 0.2869 (55.42%)	235.89M
ZVIAZevia PBC	$ 2.85 (35.07%)	1.78M
NOTEFiscaNote Holdings Inc	$ 1.06 (21.17%)	2.36M
VLNValens Semiconductor Ltd	$ 2.30 (16.75%)	1.31M
FSLYFastly Inc	$ 9.89 (16.63%)	9.99M
TCSContainer Store Group Inc	$ 2.55 (-27.14%)	315.65k
ACHRArcher Aviation Inc	$ 7.30 (-23.72%)	115.89M
EVTLVertical Aerospace Ltd	$ 8.02 (-20.59%)	754.13k
DNMRDanimer Scientific Inc	$ 5.57 (-14.31%)	82.88k
KUKEKuke Music Holding Limited	$ 0.3511 (-12.23%)	150.21k
LEVLion Electric Company	$ 0.2869 (55.42%)	235.89M
ACHRArcher Aviation Inc	$ 7.30 (-23.72%)	115.89M
NUNu Holdings Ltd	$ 12.005 (-4.19%)	95.21M
ABEVAmbev SA	$ 2.19 (3.30%)	56.43M
PCGPG&E Corporation	$ 20.55 (-4.99%)	53.35M

arizona1

arizona1 7 seconds ago

Looking forward to the next Louisiana Katrina. #PaperTowels

RickNagra

RickNagra 33 seconds ago

I own all commons and no preferreds. And by the way I absolutely hate Bradford.

I’m trying to do the math and make a decision about whether or not to sell my preferred positions at 35-40% face or better and just dump into commons. At 40% I can only hit 2.5x gain before hitting the ce

SilkRoad

SilkRoad 34 seconds ago

It’s a real cliffhanger patrik. This year has been a good year overall. I’m hoping we get a good update by the end of the week as to what is going on in Kim’s World of KBLB.

https://investorshub.advfn.com/uimage/uploads/2022/4/28/utryv5B4B0132-7A6F-4681-AC96-500949EFB9C8.jpeg

delerious1

delerious1 1 minute ago

I thought this was only true in fairy tales
Meant for someone else but not for me
Gold was out to get me
That's the way it seemed
Disappointment haunted all my dreams
And then I saw results
Now I'm a believer
And all the trace
No doubt in my mi

IceCold8

IceCold8 2 minutes ago

It's, all going into the MMS pockets!

rooster

rooster 2 minutes ago

https://x.com/liz_wheeler/status/1863391435208138887?s=61&t=bO-E-e33j8t_YkZ_4PqDSA

arizona1

arizona1 3 minutes ago

Need Arizona to comment on this concept

Taylor doesn't post on this board, but if she did, she would write a song about all you morons.

katiesdad7

katiesdad7 4 minutes ago

With no word from management I expect the price to slowly creep lower.

Clark6290

Clark6290 5 minutes ago

Well, we don't really know if they sold. Someone dumped way more than buyers could support is fact

MasterBlastr

MasterBlastr 5 minutes ago

LOL its not a problem, just changes your cost basis. Better know what that means.

Zorax

Zorax 5 minutes ago

He married her for her money. It's likely a given that he already controls the will.

Doc328

Doc328 6 minutes ago

Here's some amateur analysis of the new gene discovery on Stocktwits by Mayomobile and Peter Karol (posting as "Formeridiot88"):

Amateur indeed. Mayo needs to understand the difference between WES (whole exome sequencing) and RNA-Seq (RNA transcriptomics analysis). The abstract th

arizona1

arizona1 6 minutes ago

Where do you live?..🙂

Do you seriously not know? Play stupid games, win stupid prizes!

chumfm

chumfm 6 minutes ago

Always a good sign when you see insider buying.Threw DERM, FBIO has learned exactly what the FDA is looking for.This will be the time the stock gets the recognition it deserves.Good luck and good trading.

Jetmek_03052

Jetmek_03052 6 minutes ago

No. It isn’t.

Even if DBMM came up to a penny tomorrow? They couldn’t qualify for the QB level.

They don’t meet the governance requirements.

They need INDEPENDENT directors on the board.

They need INDEPENDENT members on the Audit com

Tha Batmannn

Tha Batmannn 7 minutes ago

Starting to look and smell like crap

CorkontheRiverofLife

CorkontheRiverofLife 7 minutes ago

The KBLB bulls n bears remind me a bit of the movie 'Don't Look Up'.

ilovetech

ilovetech 7 minutes ago

Yep, exactly my point. There's no way IMHO, that LP wasted anytime, while Merck would believe it has something up its sleeve, if and when needed. I don't think so. It's a bacteria strain. How complex a deal could that be?

SilkRoad

SilkRoad 7 minutes ago

And yet it is still up from .03 earlier in the year.

KILLAZILLA

KILLAZILLA 8 minutes ago

6-1 SELL VOLUME....

TIC TOK.......

JOoa0ky

JOoa0ky 8 minutes ago

Incoming Two Fifty Wall.

arizona1

arizona1 8 minutes ago

How bizarre of him to post that. 😖

LowFloatLopes

LowFloatLopes 8 minutes ago

First Bancshares

Delayed Upgrade Clock