News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.37 | 13.528703332 | 24.91 | 28.4575 | 24.68 | 130193 | 26.72140396 | CS |
| 4 | 4.6 | 19.4256756757 | 23.68 | 28.4575 | 23.6 | 117284 | 25.25131024 | CS |
| 12 | 3.61 | 14.6331576814 | 24.67 | 28.4575 | 23.6 | 116402 | 24.93526182 | CS |
| 26 | 3.61 | 14.6331576814 | 24.67 | 28.4575 | 23.6 | 116402 | 24.93526182 | CS |
| 52 | 3.61 | 14.6331576814 | 24.67 | 28.4575 | 23.6 | 116402 | 24.93526182 | CS |
| 156 | 3.61 | 14.6331576814 | 24.67 | 28.4575 | 23.6 | 116402 | 24.93526182 | CS |
| 260 | 3.61 | 14.6331576814 | 24.67 | 28.4575 | 23.6 | 116402 | 24.93526182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721083200 | 28.28 | 0.65 | 2.35 | 27.95 | 28.4575 | 27.95 | 235268 |
| 1720824000 | 27.63 | 0.07 | 0.25 | 27.94 | 28.1 | 27.34 | 204482 |
| 1720737600 | 27.56 | 1.65 | 6.37 | 26.41 | 27.69 | 26.41 | 181561 |
| 1720651200 | 25.91 | 0.47 | 1.85 | 25.54 | 25.91 | 25.37 | 80412 |
| 1720564800 | 25.44 | 0.43 | 1.72 | 24.91 | 25.45 | 24.68 | 99926 |
| 1720478400 | 25.01 | 0.35 | 1.42 | 24.91 | 25.16 | 24.85 | 84583 |
| 1720219200 | 24.66 | -0.62 | -2.45 | 25.2 | 25.275 | 24.64 | 106480 |
| 1720040640 | 25.28 | -0.71 | -2.73 | 26.01 | 26.12 | 25.28 | 73847 |
| 1719960000 | 25.99 | 0.47 | 1.84 | 25.6 | 26.03 | 25.47 | 75660 |
| 1719873600 | 25.52 | 0.73 | 2.94 | 25.85 | 26 | 25.3971 | 140414 |
| 1719614400 | 24.79 | 0 | 0.00 | 24.79 | 24.79 | 24.79 | 0 |
| 1719528000 | 24.79 | 0.21 | 0.85 | 24.3 | 24.85 | 24.27 | 96400 |
| 1719441600 | 24.58 | 0.38 | 1.57 | 23.99 | 24.63 | 23.99 | 106518 |
| 1719355200 | 24.2 | -0.17 | -0.70 | 24.2 | 24.455 | 24.12 | 79144 |
| 1719268800 | 24.37 | 0.42 | 1.75 | 24.12 | 24.53 | 24.01 | 97928 |
| 1719009600 | 23.95 | -0.11 | -0.46 | 24.17 | 24.17 | 23.8 | 316120 |
| 1718923200 | 24.06 | -0.01 | -0.04 | 23.9 | 24.271 | 23.83 | 80404 |
| 1718750400 | 24.07 | -0.04 | -0.17 | 23.88 | 24.3786 | 23.88 | 78359 |
| 1718664000 | 24.11 | 0.29 | 1.22 | 23.68 | 24.11 | 23.6 | 91598 |
| 1718404800 | 23.82 | -0.28 | -1.16 | 23.83 | 23.95 | 23.63 | 86343 |
| 1718318400 | 24.1 | -0.32 | -1.31 | 24.32 | 24.33 | 23.87 | 146502 |
| 1718232000 | 24.42 | 0.5 | 2.09 | 24.59 | 24.99 | 24.23 | 146229 |
| 1718145600 | 23.92 | -0.11 | -0.46 | 23.9 | 24.08 | 23.645 | 142310 |
| 1718059200 | 24.03 | -0.49 | -2.00 | 24.24 | 24.24 | 23.91 | 88375 |
| 1717800000 | 24.52 | -0.11 | -0.45 | 24.58 | 24.63 | 24.26 | 74985 |
| 1717713600 | 24.63 | 0.06 | 0.24 | 24.69 | 24.76 | 24.5 | 89227 |
| 1717627200 | 24.57 | 0.27 | 1.11 | 24.8 | 24.8 | 24.28 | 105464 |
| 1717540800 | 24.3 | -0.44 | -1.78 | 24.58 | 24.62 | 24.235 | 102579 |
| 1717454400 | 24.74 | -0.61 | -2.41 | 25.39 | 25.64 | 24.65 | 117618 |
| 1717195200 | 25.35 | 0.43 | 1.73 | 25.16 | 25.495 | 24.99 | 180651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
