ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

EVTC Evertec Inc

38.43
0.16 (0.42%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5018.5023.500.0021.000.000.00 %00-
20.0016.1021.000.0018.550.000.00 %00-
22.5013.6018.500.0016.050.000.00 %00-
25.0011.1016.000.0013.550.000.00 %00-
30.006.2011.000.008.600.000.00 %00-
35.003.605.403.904.500.000.00 %07-
40.000.204.601.132.400.000.00 %066-
45.000.384.500.382.440.000.00 %03-
50.000.504.800.502.650.000.00 %01-
55.000.004.800.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.004.800.000.000.000.00 %00-
20.000.554.800.552.6750.000.00 %01-
22.500.250.250.250.250.000.00 %015-
25.000.004.800.000.000.000.00 %00-
30.000.004.800.000.000.000.00 %00-
35.000.054.403.702.2250.000.00 %01-
40.001.404.702.703.050.000.00 %011-
45.004.109.004.506.550.000.00 %03-
50.009.1014.000.0011.550.000.00 %00-
55.0014.1019.000.0016.550.000.00 %00-

Your Recent History

Delayed Upgrade Clock