![Evertec Inc](/common/images/company/NY_EVTC.png)
Evertec Inc (EVTC)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 15.00 | 19.90 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 12.60 | 17.50 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.00 | 15.00 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.60 | 12.50 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.80 | 7.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 4.80 | 1.00 | 2.45 | 0.00 | 0.00 % | 0 | 14 | - |
40.00 | 0.05 | 4.90 | 0.05 | 2.475 | 0.00 | 0.00 % | 0 | 24 | - |
45.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.84 | 4.80 | 0.84 | 2.82 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 4.90 | 2.30 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 2.80 | 7.50 | 3.30 | 5.15 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 7.70 | 12.50 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.70 | 17.50 | 8.90 | 15.10 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 17.70 | 22.50 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.