ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Wojak CoinWOJAKK
$ 0.001232
0.00000609
(
0.50%
)
Info
Rank Rank 963
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
07:35:59
Volume (24h)
$ 260,790
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000741
Fully Diluted Market Cap
$ 85,520,581
Genesis Date
4/16/2023
Days Range 0.001179-0.001233
52 Weeks Range 0.000173-0.001832
Circulating Supply 0 / 69,420,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001338Gate.io42622689/cdn/crypto/logos/exchanges/GATE.png$ 56,617.921734334896WOJAK/USDThttps://gate.io/trade/WOJAK_USDTUSDT1https://gate.io/trade/WOJAK_USDT52.788827496115 minutes ago
0.00133LBank37863577/cdn/crypto/logos/exchanges/LBNK.png$ 51,236.231734335800WOJAK/USDThttps://www.lbank.info/exchange/wojak/usdtUSDT2https://www.lbank.info/exchange/wojak/usdt46.8945972564Recently
0.001346HTX255608.79/cdn/crypto/logos/exchanges/HUOB.png$ 339.051734335790WOJAK/USDThttps://www.huobi.com/en-us/exchange/wojak_usdtUSDT3https://www.huobi.com/en-us/exchange/wojak_usdt0.316575247559Recently
3.1E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734307322WOJAK/ETHhttps://info.uniswap.org/#/tokens/0x5026f006b85729a8b14553fae6af249ad16c9aabETH4https://info.uniswap.org/#/tokens/0x5026f006b85729a8b14553fae6af249ad16c9aab08 hours ago
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734335525WOJAK/USDThttps://www.bibox.com/en/exchange/basic/WOJAK_USDTUSDT5https://www.bibox.com/en/exchange/basic/WOJAK_USDT0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WOJAK/USDThttps://poloniex.com/exchange#USDT_WOJAKUSDT6https://poloniex.com/exchange#USDT_WOJAK0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001188274.366E-53.674249118470.001090810.001235320CX
40.000952570.0002793629.32697859470.000935090.001268520CX
120.000711520.0005204173.14060040480.000701840.001268520CX
260.001139999.194E-58.064983026170.000668560.001292790.23420216CX
520.000310550.00092138296.6929640960.000173250.00183213.01896873CX
15600000.001832125.41109813CX
26000000.001832125.41109813CX

About WOJAKK

Wojak is the meme revolution.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17343066000.001225392.7E-52.250.001200320.001225390.001188950
17342202000.00119831-1.1E-5-0.910.001212190.001222330.00118590
17341338000.001209788.0E-60.670.001204940.001228720.001195330
17340474000.001202141.3E-51.090.001188480.001235320.001178550
17339610000.001188666.7E-55.970.001127210.001193730.001105080
17338746000.00112204-2.8E-5-2.430.00114650.001170470.001090810
17337882000.0011502-8.8E-5-7.110.001188270.001225330.001102860
17337018000.00123789-4.0E-6-0.320.00124110.001244040.001219850
17336154000.00124235-3.0E-6-0.240.001241250.001247330.001233650
17335290000.001245187.0E-55.960.001174740.001268520.001174250
17334426000.00117515-1.3E-5-1.090.001188270.001225330.001159590
17333562000.001188596.6E-55.880.00112240.001207870.00112240
17332698000.0011228-5.0E-6-0.440.00112750.001137810.001091290
17331834000.00112827-2.3E-5-2.000.001150.001165320.00110790
17330970000.001150912.0E-60.170.001151730.001160770.001135530
17330106000.001148413.4E-53.050.001111850.001157470.001108610
17329242000.001114454.0E-60.360.001110230.001130990.001097440
17328378000.0011101-2.6E-5-2.290.001131820.001134190.001096130
17327514000.001136360.0001052510.210.001033510.00114190.001023470
17326650000.00103111-2.7E-5-2.550.001058030.001073120.001008830
17325786000.001058491.6E-51.530.000965220.001096970.000941040
17324922000.00104239-1.2E-5-1.140.001058870.001070380.001020470
17324058000.001054232.4E-52.330.001032530.001084830.00103010
17323194000.00103052-1.5E-5-1.430.001042480.00106310.001013670
17322330000.001045779.2E-59.650.000953360.001049280.000941540
17321466000.00095379-1.1E-5-1.140.000965220.000979870.000941040
17320602000.00096514-3.2E-5-3.210.000996960.000996960.000953370
17319738000.000997574.5E-54.730.000952570.000997570.000935090
17318874000.00095225-1.7E-5-1.750.000972350.000979360.000945380
17318010000.000969591.0E-51.040.000956620.000997610.000953040
17317146000.000959581.2E-51.270.000952570.000970590.00093490
17316282000.000948-4.2E-5-4.240.000989410.001005140.000941660
17315418000.00099041-1.7E-5-1.690.0010060.001034480.000967570
17314554000.00100771-3.5E-5-3.360.001040280.001066360.000997260
17313690000.001042965.5E-55.570.000986780.001048980.00096710
17312826000.000987921.5E-51.540.000966270.001006330.000959210
17311962000.000972715.5E-56.000.000918030.000978710.000917870
17311098000.000917371.8E-52.000.000908740.000925340.000896150
17310234000.000899265.5E-56.520.000840840.0009050.000838440
17309370000.000844179.2E-512.230.000752210.000850610.000751920
17308506000.000752461.1E-51.480.000746440.00076820.000738340
17307642000.00074162-2.0E-5-2.630.0007950.000816850.000732590
17306778000.00076174-9.0E-6-1.170.000773150.000773240.000747390
17305914000.00077101-7.0E-6-0.900.000779580.000781770.000767640
17305050000.00077844-2.0E-6-0.260.000781650.000801430.000766660
17304186000.00078046-4.4E-5-5.340.000824470.000826820.000776850
17303322000.000824628.0E-60.980.00081670.000842480.000807780
17302458000.000816822.2E-52.770.0007950.000830970.00079390
17301594000.000795231.8E-52.320.000711520.000825980.000701840
17300730000.000776878.0E-61.040.000767730.000782050.000763490
17299866000.000768652.0E-52.670.000755440.000775280.00075290
17299002000.00074822-3.7E-5-4.710.000786080.000792970.000740990
17298138000.000784773.0E-60.380.0007810.000792740.000777780
17297274000.00078179-3.1E-5-3.810.000812210.000812970.00076230
17296410000.00081317-1.3E-5-1.570.000827680.000827680.000808110
17295546000.00082657-2.3E-5-2.710.000851890.000857110.000823780
17294682000.000849642.9E-53.530.00082170.000853540.000817310
17293818000.000821052.0E-60.240.00081880.000825260.000816170
17292954000.000819161.2E-51.490.000711520.000829360.000701840
17292090000.00080685-2.0E-6-0.250.000711520.000825980.000701840
17291226000.000809174.0E-60.500.000807920.000819620.000803690
17290362000.00080531-9.0E-6-1.100.000815030.000831540.000789560
17289498000.000814775.0E-56.540.000711520.000825980.000701840
17288634000.00076504-3.0E-6-0.390.000768490.000769510.000755450
17287770000.000767741.3E-51.720.000756070.000771240.000755040
17286906000.000754511.6E-52.170.000738540.000765730.000737890
17286042000.000738664.0E-60.540.000735080.000747810.000722440
17285178000.00073417-2.3E-5-3.040.000755680.000764940.000729530
17284314000.000756714.0E-60.530.000753030.000762650.000745930
17283450000.00075249-4.0E-6-0.530.000711520.000825980.000701840
17282586000.000756298.0E-61.070.000747230.000760830.000746430
17281722000.000748722.3E-70.030.000750190.000752460.000741060
17280858000.000748492.0E-52.750.000729070.000756310.000725510
17279994000.00072858-3.0E-6-0.410.000711520.000825980.000701840
17279130000.00073196-2.8E-5-3.680.000759580.000774430.000730370
17278266000.00075995-4.4E-5-5.470.00080690.00082350.000752150
17277402000.00080427-1.8E-5-2.190.000824290.000824670.000798330
17276538000.0008226-7.0E-6-0.840.000829570.000831780.000817260
17275674000.00082946-7.0E-6-0.840.000836740.000838510.000822720
17274810000.000836262.1E-52.580.0008150.000845530.000811110
17273946000.000815151.7E-52.130.00080060.000826150.000793420
17273082000.00079833-2.5E-5-3.040.000821830.000826030.000793360
17272218000.00082312.0E-60.240.000820930.000827960.000804670
17271354000.000821142.1E-52.620.000711520.000837160.000701840
17270490000.00080048-1.1E-5-1.350.000810910.000812690.000783790
17269626000.000811912.0E-52.530.000793430.000812590.000784860
17268762000.000791832.7E-53.530.000764240.000797090.00075650
17267898000.000764773.5E-54.790.000738460.000771590.000736750
17267034000.000729985.0E-60.690.000725390.00073160.000706670
17266170000.00072471.1E-51.540.000711520.000741170.000701840
17265306000.00071339-5.0E-6-0.700.000719540.000723360.000699430
17264442000.00071857-3.1E-5-4.140.000749520.000753040.000715850
17263578000.00074932-8.0E-6-1.060.000756980.000756980.00074180