EOG Resources EOG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
126.00	9.00	10.70	11.35	9.85	0.00	0.00 %	0	6	-
127.00	8.90	9.90	7.75	9.40	0.00	0.00 %	0	14	-
128.00	6.70	9.30	7.35	8.00	0.00	0.00 %	0	26	-
129.00	7.20	7.50	6.53	7.35	0.00	0.00 %	0	73	-
130.00	5.90	6.70	6.70	6.30	2.20	48.89 %	3	26	4/26/2024
131.00	5.30	5.90	5.40	5.60	0.00	0.00 %	0	41	-
132.00	4.80	5.10	4.72	4.95	-0.48	-9.23 %	1	27	4/26/2024
133.00	4.20	4.50	3.93	4.35	-0.97	-19.80 %	27	97	4/26/2024
134.00	3.60	3.80	3.80	3.70	0.20	5.56 %	7	64	4/26/2024
135.00	3.00	3.20	3.30	3.10	0.00	0.00 %	35	208	4/26/2024
136.00	2.50	2.70	2.78	2.60	-0.32	-10.32 %	63	138	4/26/2024
137.00	2.05	2.20	2.21	2.125	-0.34	-13.33 %	10	144	4/26/2024
138.00	1.65	1.80	1.70	1.725	-0.21	-10.99 %	44	82	4/26/2024
139.00	1.25	1.45	1.43	1.35	-0.27	-15.88 %	26	34	4/26/2024
140.00	1.00	1.15	1.16	1.075	-0.04	-3.33 %	73	170	4/26/2024
141.00	0.75	0.90	0.85	0.825	-0.23	-21.30 %	26	12	4/26/2024
142.00	0.55	0.70	0.86	0.625	0.00	0.00 %	0	186	-
143.00	0.40	0.55	0.50	0.475	-0.10	-16.67 %	2	188	4/26/2024
144.00	0.30	0.40	0.30	0.35	-0.15	-33.33 %	1	85	4/26/2024
145.00	0.20	0.30	0.26	0.25	-0.13	-33.33 %	2	23	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
126.00	0.15	0.35	0.40	0.25	0.00	0.00 %	0	10	-
127.00	0.25	0.40	0.27	0.325	-0.33	-55.00 %	28	63	4/26/2024
128.00	0.30	0.45	0.44	0.375	-0.11	-20.00 %	4	83	4/26/2024
129.00	0.45	0.55	0.52	0.50	-0.12	-18.75 %	3	43	4/26/2024
130.00	0.60	0.75	0.61	0.675	-0.24	-28.24 %	34	119	4/26/2024
131.00	0.80	0.90	0.96	0.85	-0.78	-44.83 %	1	73	4/26/2024
132.00	1.05	1.25	0.99	1.15	-0.31	-23.85 %	2	56	4/26/2024
133.00	1.40	1.60	1.35	1.50	-0.25	-15.63 %	54	41	4/26/2024
134.00	1.75	1.90	1.80	1.825	-0.45	-20.00 %	72	115	4/26/2024
135.00	2.20	2.35	2.14	2.275	-0.36	-14.40 %	33	103	4/26/2024
136.00	2.70	2.85	2.60	2.775	-0.40	-13.33 %	33	50	4/26/2024
137.00	3.10	3.40	3.11	3.25	-1.39	-30.89 %	26	24	4/26/2024
138.00	3.70	3.90	4.40	3.80	0.00	0.00 %	0	34	-
139.00	4.30	4.70	7.55	4.50	0.00	0.00 %	0	13	-
140.00	5.00	6.20	5.30	5.60	0.00	0.00 %	0	2	-
141.00	5.80	7.80	0.00	6.80	0.00	0.00 %	0	0	-
142.00	6.60	7.90	0.00	7.25	0.00	0.00 %	0	0	-
143.00	7.40	8.60	0.00	8.00	0.00	0.00 %	0	0	-
144.00	8.30	9.30	0.00	8.80	0.00	0.00 %	0	0	-
145.00	8.90	11.10	13.55	10.00	0.00	0.00 %	0	1	-

EOG EOG Resources Inc