EOG Resources Historical Data - EOG

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
EOG Resources Inc EOG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.28 -3.1% 71.205 72.94 70.70 72.72 73.48 14:19:29
more quote information »

EOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.5074.6070.7072.823,357,872-2.30-3.12%
1 Month64.4075.6064.0071.944,249,5986.8010.57%
3 Months72.7485.6464.0073.074,086,476-1.54-2.11%
6 Months93.2195.9464.0078.863,839,495-22.01-23.61%
1 Year103.99108.7864.0087.103,839,046-32.79-31.53%
3 Years92.75133.527864.0097.223,151,856-21.55-23.23%
5 Years96.32133.527857.1590.683,525,110-25.12-26.07%

EOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 73.48 1.13 1.56% 72.81 74.01 72.54 3,399,024
Nov 14 2019 72.35 -0.26 -0.36% 72.87 74.24 72.11 3,425,150
Nov 13 2019 72.61 0.63 0.88% 72.67 73.51 71.10 3,909,591
Nov 12 2019 71.9801 -1.84 -2.49% 74.10 74.38 71.9801 3,209,405
Nov 11 2019 73.82 -0.88 -1.18% 73.50 74.60 72.92 2,846,191
Nov 08 2019 74.70 -0.04 -0.05% 74.00 75.28 73.14 3,136,411
Nov 07 2019 74.74 3.32 4.65% 72.45 75.60 71.22 7,591,781
Nov 06 2019 71.42 -2.59 -3.5% 73.49 73.70 70.68 5,240,585
Nov 05 2019 74.01 0.32 0.43% 74.40 75.36 73.42 4,356,948
Nov 04 2019 73.69 2.54 3.57% 72.42 74.24 71.13 6,714,735
Nov 01 2019 71.15 1.84 2.65% 70.06 71.38 69.52 3,021,677
Oct 31 2019 69.31 -0.31 -0.45% 69.17 69.73 68.11 5,265,116
Oct 30 2019 69.62 -2.19 -3.05% 72.01 72.50 69.49 3,309,142
Oct 29 2019 71.81 0.76 1.07% 70.66 72.28 70.05 3,923,401
Oct 28 2019 71.05 -1.43 -1.97% 73.09 73.33 71.015 3,193,370
Oct 25 2019 72.48 0.85 1.19% 71.83 72.81 71.20 2,398,318
Oct 24 2019 71.63 -0.31 -0.43% 72.29 72.56 70.67 4,267,010
Oct 23 2019 71.94 2.37 3.41% 69.65 72.74 69.06 5,578,464
Oct 22 2019 69.57 1.91 2.82% 67.87 70.695 67.40 4,485,171
Oct 21 2019 67.66 3.36 5.23% 64.40 67.73 64.00 5,720,465
Oct 18 2019 64.30 -2.47 -3.7% 66.60 66.90 64.22 6,587,182
See More Historical Prices »


Your Recent History
NYSE
EOG
EOG Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.