Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EOG Resources Inc | EOG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.33 | -3.49% | 64.44 | 66.90 | 64.44 | 66.60 | 66.77 | 19:59:44 |
EOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.88 | 70.77 | 64.44 | 68.5804 | 5M | -5.44 | -7.78% |
| 1 Month | 82.03 | 82.14 | 64.44 | 71.7022 | 4M | -17.59 | -21.44% |
| 3 Months | 85.02 | 88.13 | 64.44 | 75.9037 | 4M | -20.58 | -24.21% |
| 6 Months | 101.95 | 108.37 | 64.44 | 82.8783 | 4M | -37.51 | -36.79% |
| 1 Year | 118.55 | 120.65 | 64.44 | 90.1726 | 4M | -54.11 | -45.64% |
| 3 Years | 94.96 | 133.5278 | 64.44 | 98.0837 | 3M | -30.52 | -32.14% |
| 5 Years | 91.63 | 133.5278 | 57.15 | 91.1853 | 4M | -27.19 | -29.67% |
EOG 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 64.30 | -2.47 | -3.70% | 64.22 | 66.90 | 6,587,182 |
| Oct 17 2019 | 66.769999 | -1.41 | -2.07% | 66.40 | 68.69 | 4,337,234 |
| Oct 16 2019 | 68.18 | -1.07 | -1.55% | 68.16 | 69.71 | 4,382,506 |
| Oct 15 2019 | 69.25 | +1.06 | +1.55% | 67.30 | 69.79 | 6,122,307 |
| Oct 14 2019 | 68.19 | -1.06 | -1.53% | 66.015 | 68.7199 | 5,359,830 |
| Oct 11 2019 | 69.25 | +0.34 | +0.49% | 69.05 | 70.77 | 5,674,393 |
| Oct 10 2019 | 68.91 | +0.32 | +0.47% | 68.095 | 69.61 | 3,089,082 |
| Oct 09 2019 | 68.59 | -0.14 | -0.20% | 68.09 | 70.08 | 3,619,622 |
| Oct 08 2019 | 68.73 | -1.03 | -1.48% | 68.105 | 69.75 | 5,548,228 |
| Oct 07 2019 | 69.76 | -1.16 | -1.64% | 69.73 | 71.44 | 3,740,980 |
| Oct 04 2019 | 70.92 | +0.08 | +0.11% | 69.54 | 71.4199 | 2,526,663 |
| Oct 03 2019 | 70.84 | +1.04 | +1.49% | 69.10 | 71.49 | 3,565,324 |
| Oct 02 2019 | 69.80 | -1.78 | -2.49% | 69.47 | 72.29 | 4,314,521 |
| Oct 01 2019 | 71.58 | -3.79 | -5.03% | 71.395 | 74.79 | 4,167,641 |
| Sep 30 2019 | 75.37 | +0.39 | +0.52% | 73.78 | 75.37 | 3,181,318 |
| Sep 27 2019 | 74.98 | -0.11 | -0.15% | 73.2536 | 75.4462 | 3,417,226 |
| Sep 26 2019 | 75.09 | -1.68 | -2.19% | 74.4291 | 76.94 | 4,109,666 |
| Sep 25 2019 | 76.77 | -1.79 | -2.28% | 76.11 | 78.43 | 3,238,131 |
| Sep 24 2019 | 78.56 | -1.57 | -1.96% | 77.88 | 79.77 | 4,337,249 |
| Sep 23 2019 | 80.13 | -0.87 | -1.07% | 79.71 | 81.00 | 3,749,919 |
| Sep 20 2019 | 81.00 | -0.61 | -0.75% | 80.08 | 82.14 | 4,779,711 |
