Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EOG Resources Inc | EOG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.28 | -3.1% | 71.205 | 72.94 | 70.70 | 72.72 | 73.48 | 14:19:29 |
EOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.50 | 74.60 | 70.70 | 72.82 | 3,357,872 | -2.30 | -3.12% |
| 1 Month | 64.40 | 75.60 | 64.00 | 71.94 | 4,249,598 | 6.80 | 10.57% |
| 3 Months | 72.74 | 85.64 | 64.00 | 73.07 | 4,086,476 | -1.54 | -2.11% |
| 6 Months | 93.21 | 95.94 | 64.00 | 78.86 | 3,839,495 | -22.01 | -23.61% |
| 1 Year | 103.99 | 108.78 | 64.00 | 87.10 | 3,839,046 | -32.79 | -31.53% |
| 3 Years | 92.75 | 133.5278 | 64.00 | 97.22 | 3,151,856 | -21.55 | -23.23% |
| 5 Years | 96.32 | 133.5278 | 57.15 | 90.68 | 3,525,110 | -25.12 | -26.07% |
EOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15 2019 | 73.48 | 1.13 | 1.56% | 72.81 | 74.01 | 72.54 | 3,399,024 |
| Nov 14 2019 | 72.35 | -0.26 | -0.36% | 72.87 | 74.24 | 72.11 | 3,425,150 |
| Nov 13 2019 | 72.61 | 0.63 | 0.88% | 72.67 | 73.51 | 71.10 | 3,909,591 |
| Nov 12 2019 | 71.9801 | -1.84 | -2.49% | 74.10 | 74.38 | 71.9801 | 3,209,405 |
| Nov 11 2019 | 73.82 | -0.88 | -1.18% | 73.50 | 74.60 | 72.92 | 2,846,191 |
| Nov 08 2019 | 74.70 | -0.04 | -0.05% | 74.00 | 75.28 | 73.14 | 3,136,411 |
| Nov 07 2019 | 74.74 | 3.32 | 4.65% | 72.45 | 75.60 | 71.22 | 7,591,781 |
| Nov 06 2019 | 71.42 | -2.59 | -3.5% | 73.49 | 73.70 | 70.68 | 5,240,585 |
| Nov 05 2019 | 74.01 | 0.32 | 0.43% | 74.40 | 75.36 | 73.42 | 4,356,948 |
| Nov 04 2019 | 73.69 | 2.54 | 3.57% | 72.42 | 74.24 | 71.13 | 6,714,735 |
| Nov 01 2019 | 71.15 | 1.84 | 2.65% | 70.06 | 71.38 | 69.52 | 3,021,677 |
| Oct 31 2019 | 69.31 | -0.31 | -0.45% | 69.17 | 69.73 | 68.11 | 5,265,116 |
| Oct 30 2019 | 69.62 | -2.19 | -3.05% | 72.01 | 72.50 | 69.49 | 3,309,142 |
| Oct 29 2019 | 71.81 | 0.76 | 1.07% | 70.66 | 72.28 | 70.05 | 3,923,401 |
| Oct 28 2019 | 71.05 | -1.43 | -1.97% | 73.09 | 73.33 | 71.015 | 3,193,370 |
| Oct 25 2019 | 72.48 | 0.85 | 1.19% | 71.83 | 72.81 | 71.20 | 2,398,318 |
| Oct 24 2019 | 71.63 | -0.31 | -0.43% | 72.29 | 72.56 | 70.67 | 4,267,010 |
| Oct 23 2019 | 71.94 | 2.37 | 3.41% | 69.65 | 72.74 | 69.06 | 5,578,464 |
| Oct 22 2019 | 69.57 | 1.91 | 2.82% | 67.87 | 70.695 | 67.40 | 4,485,171 |
| Oct 21 2019 | 67.66 | 3.36 | 5.23% | 64.40 | 67.73 | 64.00 | 5,720,465 |
| Oct 18 2019 | 64.30 | -2.47 | -3.7% | 66.60 | 66.90 | 64.22 | 6,587,182 |
