EOG

EOG Resources Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
EOG Resources Inc EOG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-5.09 -3.99% 122.33 13:20:31
Open Price Low Price High Price Close Price Prev Close
128.58 122.28 128.89 127.42
more quote information »

EOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week121.42129.09117.54123.793,832,2050.910.75%
1 Month123.00132.35105.01120.654,040,237-0.67-0.54%
3 Months110.68132.35105.01118.474,656,43611.6510.53%
6 Months89.92132.3580.67108.084,512,59632.4136.04%
1 Year84.78132.3562.8193.814,450,01937.5544.29%
3 Years93.21132.3527.000169.744,699,19229.1231.24%
5 Years92.23133.527827.000179.484,018,80030.1032.64%

EOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 127.42 1.06 0.84% 128.03 129.09 125.56 3,496,675
May 16 2022 126.36 2.08 1.67% 125.42 128.49 124.58 3,559,914
May 13 2022 124.28 3.77 3.13% 122.67 126.06 122.40 3,881,608
May 12 2022 120.51 -0.78 -0.64% 121.64 121.69 117.54 4,055,530
May 11 2022 121.29 1.73 1.45% 121.42 126.19 120.92 4,167,300
May 10 2022 119.56 1.62 1.37% 120.43 125.06 117.68 5,451,547
May 09 2022 117.94 -14.28 -10.8% 129.46 130.02 116.77 6,975,642
May 06 2022 132.22 8.80 7.13% 125.90 132.35 125.05 7,040,196
May 05 2022 123.42 -1.35 -1.08% 126.11 126.4256 121.77 4,287,521
May 04 2022 124.77 4.01 3.32% 123.16 124.98 120.26 3,133,947
May 03 2022 120.76 4.45 3.83% 116.35 121.38 116.28 3,326,535
May 02 2022 116.31 -0.45 -0.39% 114.93 117.035 112.1014 3,496,044
Apr 29 2022 116.76 -1.01 -0.86% 118.46 119.53 115.60 4,745,346
Apr 28 2022 117.77 4.96 4.4% 113.73 119.19 110.33 3,312,525
Apr 27 2022 112.81 1.22 1.09% 112.51 113.70 108.36 2,839,908
Apr 26 2022 111.59 -0.18 -0.16% 113.21 114.90 111.20 2,461,995
Apr 25 2022 111.77 -4.35 -3.75% 112.15 112.95 105.01 4,811,874
Apr 22 2022 116.12 -3.37 -2.82% 118.88 120.615 115.97 3,086,470
Apr 21 2022 119.49 -3.20 -2.61% 123.06 124.35 118.89 3,403,019
Apr 20 2022 122.69 0.93 0.76% 123.00 123.3796 121.7064 3,273,916
Apr 19 2022 121.76 -1.56 -1.27% 122.93 124.35 121.08 4,861,450
Apr 18 2022 123.32 0.38 0.31% 124.24 125.22 122.63 4,338,044
See More Historical Prices »


Your Recent History
NYSE
EOG
EOG Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.