Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EOG Resources Inc | EOG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -5.09 | -3.99% | 122.33 | 13:20:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.58 | 122.28 | 128.89 | 127.42 |
EOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.42 | 129.09 | 117.54 | 123.79 | 3,832,205 | 0.91 | 0.75% |
| 1 Month | 123.00 | 132.35 | 105.01 | 120.65 | 4,040,237 | -0.67 | -0.54% |
| 3 Months | 110.68 | 132.35 | 105.01 | 118.47 | 4,656,436 | 11.65 | 10.53% |
| 6 Months | 89.92 | 132.35 | 80.67 | 108.08 | 4,512,596 | 32.41 | 36.04% |
| 1 Year | 84.78 | 132.35 | 62.81 | 93.81 | 4,450,019 | 37.55 | 44.29% |
| 3 Years | 93.21 | 132.35 | 27.0001 | 69.74 | 4,699,192 | 29.12 | 31.24% |
| 5 Years | 92.23 | 133.5278 | 27.0001 | 79.48 | 4,018,800 | 30.10 | 32.64% |
EOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 127.42 | 1.06 | 0.84% | 128.03 | 129.09 | 125.56 | 3,496,675 |
| May 16 2022 | 126.36 | 2.08 | 1.67% | 125.42 | 128.49 | 124.58 | 3,559,914 |
| May 13 2022 | 124.28 | 3.77 | 3.13% | 122.67 | 126.06 | 122.40 | 3,881,608 |
| May 12 2022 | 120.51 | -0.78 | -0.64% | 121.64 | 121.69 | 117.54 | 4,055,530 |
| May 11 2022 | 121.29 | 1.73 | 1.45% | 121.42 | 126.19 | 120.92 | 4,167,300 |
| May 10 2022 | 119.56 | 1.62 | 1.37% | 120.43 | 125.06 | 117.68 | 5,451,547 |
| May 09 2022 | 117.94 | -14.28 | -10.8% | 129.46 | 130.02 | 116.77 | 6,975,642 |
| May 06 2022 | 132.22 | 8.80 | 7.13% | 125.90 | 132.35 | 125.05 | 7,040,196 |
| May 05 2022 | 123.42 | -1.35 | -1.08% | 126.11 | 126.4256 | 121.77 | 4,287,521 |
| May 04 2022 | 124.77 | 4.01 | 3.32% | 123.16 | 124.98 | 120.26 | 3,133,947 |
| May 03 2022 | 120.76 | 4.45 | 3.83% | 116.35 | 121.38 | 116.28 | 3,326,535 |
| May 02 2022 | 116.31 | -0.45 | -0.39% | 114.93 | 117.035 | 112.1014 | 3,496,044 |
| Apr 29 2022 | 116.76 | -1.01 | -0.86% | 118.46 | 119.53 | 115.60 | 4,745,346 |
| Apr 28 2022 | 117.77 | 4.96 | 4.4% | 113.73 | 119.19 | 110.33 | 3,312,525 |
| Apr 27 2022 | 112.81 | 1.22 | 1.09% | 112.51 | 113.70 | 108.36 | 2,839,908 |
| Apr 26 2022 | 111.59 | -0.18 | -0.16% | 113.21 | 114.90 | 111.20 | 2,461,995 |
| Apr 25 2022 | 111.77 | -4.35 | -3.75% | 112.15 | 112.95 | 105.01 | 4,811,874 |
| Apr 22 2022 | 116.12 | -3.37 | -2.82% | 118.88 | 120.615 | 115.97 | 3,086,470 |
| Apr 21 2022 | 119.49 | -3.20 | -2.61% | 123.06 | 124.35 | 118.89 | 3,403,019 |
| Apr 20 2022 | 122.69 | 0.93 | 0.76% | 123.00 | 123.3796 | 121.7064 | 3,273,916 |
| Apr 19 2022 | 121.76 | -1.56 | -1.27% | 122.93 | 124.35 | 121.08 | 4,861,450 |
| Apr 18 2022 | 123.32 | 0.38 | 0.31% | 124.24 | 125.22 | 122.63 | 4,338,044 |