EOG Resources Historical Data - EOG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
EOG Resources Inc EOG NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.29 2.51% 52.73 50.33 52.74 52.28 51.44 20:00:00
more quote information »

EOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.6554.3750.3352.393,832,8571.082.09%
1 Month47.2054.3743.0048.725,284,8125.5311.72%
3 Months63.6264.5027.000141.247,916,085-10.89-17.12%
6 Months72.0792.2527.000154.055,917,123-19.34-26.84%
1 Year87.6995.2927.000163.804,853,614-34.96-39.87%
3 Years90.47133.527827.000185.173,618,893-37.74-41.72%
5 Years89.03133.527827.000184.533,626,975-36.30-40.77%

EOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 52.73 0.50 0.96% 52.28 52.74 50.33 3,933,657
May 26 2020 52.2286 -0.05 -0.1% 54.36 54.37 51.30 5,685,223
May 22 2020 52.28 -0.22 -0.42% 52.25 52.38 50.95 2,461,908
May 21 2020 52.50 -0.11 -0.21% 53.30 53.78 51.61 3,881,081
May 20 2020 52.61 1.95 3.85% 51.65 53.39 50.66 3,303,217
May 19 2020 50.6599 -1.78 -3.39% 52.39 53.80 50.58 3,558,485
May 18 2020 52.44 4.76 9.98% 50.22 52.68 49.11 6,339,169
May 15 2020 47.68 0.08 0.17% 47.09 48.81 46.94 3,995,908
May 14 2020 47.60 -0.60 -1.24% 47.14 48.96 45.91 5,903,244
May 13 2020 48.20 -1.52 -3.06% 49.52 50.00 47.55 5,767,858
May 12 2020 49.72 -0.13 -0.26% 50.01 50.89 48.71 5,283,918
May 11 2020 49.85 -1.60 -3.11% 51.07 53.20 49.5032 5,277,487
May 08 2020 51.45 6.37 14.13% 49.30 51.51 45.87 7,278,532
May 07 2020 45.08 -0.75 -1.64% 47.33 49.41 44.75 5,828,996
May 06 2020 45.83 -0.10 -0.22% 46.14 47.57 45.60 3,214,247
May 05 2020 45.93 -0.70 -1.5% 48.64 49.20 45.70 7,169,657
May 04 2020 46.63 2.23 5.02% 43.42 46.80 43.00 7,691,623
May 01 2020 44.40 -3.11 -6.55% 46.14 47.00 43.835 5,669,602
Apr 30 2020 47.51 -0.22 -0.46% 47.79 51.00 45.86 5,447,659
Apr 29 2020 47.73 2.75 6.11% 47.20 48.00 45.465 6,653,617
Apr 28 2020 44.98 0.50 1.12% 46.04 46.81 44.50 4,407,495
See More Historical Prices »


Your Recent History
NYSE
EOG
EOG Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.