Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EOG Resources Inc | EOG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.29 | 2.51% | 52.73 | 50.33 | 52.74 | 52.28 | 51.44 | 20:00:00 |
EOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.65 | 54.37 | 50.33 | 52.39 | 3,832,857 | 1.08 | 2.09% |
| 1 Month | 47.20 | 54.37 | 43.00 | 48.72 | 5,284,812 | 5.53 | 11.72% |
| 3 Months | 63.62 | 64.50 | 27.0001 | 41.24 | 7,916,085 | -10.89 | -17.12% |
| 6 Months | 72.07 | 92.25 | 27.0001 | 54.05 | 5,917,123 | -19.34 | -26.84% |
| 1 Year | 87.69 | 95.29 | 27.0001 | 63.80 | 4,853,614 | -34.96 | -39.87% |
| 3 Years | 90.47 | 133.5278 | 27.0001 | 85.17 | 3,618,893 | -37.74 | -41.72% |
| 5 Years | 89.03 | 133.5278 | 27.0001 | 84.53 | 3,626,975 | -36.30 | -40.77% |
EOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2020 | 52.73 | 0.50 | 0.96% | 52.28 | 52.74 | 50.33 | 3,933,657 |
| May 26 2020 | 52.2286 | -0.05 | -0.1% | 54.36 | 54.37 | 51.30 | 5,685,223 |
| May 22 2020 | 52.28 | -0.22 | -0.42% | 52.25 | 52.38 | 50.95 | 2,461,908 |
| May 21 2020 | 52.50 | -0.11 | -0.21% | 53.30 | 53.78 | 51.61 | 3,881,081 |
| May 20 2020 | 52.61 | 1.95 | 3.85% | 51.65 | 53.39 | 50.66 | 3,303,217 |
| May 19 2020 | 50.6599 | -1.78 | -3.39% | 52.39 | 53.80 | 50.58 | 3,558,485 |
| May 18 2020 | 52.44 | 4.76 | 9.98% | 50.22 | 52.68 | 49.11 | 6,339,169 |
| May 15 2020 | 47.68 | 0.08 | 0.17% | 47.09 | 48.81 | 46.94 | 3,995,908 |
| May 14 2020 | 47.60 | -0.60 | -1.24% | 47.14 | 48.96 | 45.91 | 5,903,244 |
| May 13 2020 | 48.20 | -1.52 | -3.06% | 49.52 | 50.00 | 47.55 | 5,767,858 |
| May 12 2020 | 49.72 | -0.13 | -0.26% | 50.01 | 50.89 | 48.71 | 5,283,918 |
| May 11 2020 | 49.85 | -1.60 | -3.11% | 51.07 | 53.20 | 49.5032 | 5,277,487 |
| May 08 2020 | 51.45 | 6.37 | 14.13% | 49.30 | 51.51 | 45.87 | 7,278,532 |
| May 07 2020 | 45.08 | -0.75 | -1.64% | 47.33 | 49.41 | 44.75 | 5,828,996 |
| May 06 2020 | 45.83 | -0.10 | -0.22% | 46.14 | 47.57 | 45.60 | 3,214,247 |
| May 05 2020 | 45.93 | -0.70 | -1.5% | 48.64 | 49.20 | 45.70 | 7,169,657 |
| May 04 2020 | 46.63 | 2.23 | 5.02% | 43.42 | 46.80 | 43.00 | 7,691,623 |
| May 01 2020 | 44.40 | -3.11 | -6.55% | 46.14 | 47.00 | 43.835 | 5,669,602 |
| Apr 30 2020 | 47.51 | -0.22 | -0.46% | 47.79 | 51.00 | 45.86 | 5,447,659 |
| Apr 29 2020 | 47.73 | 2.75 | 6.11% | 47.20 | 48.00 | 45.465 | 6,653,617 |
| Apr 28 2020 | 44.98 | 0.50 | 1.12% | 46.04 | 46.81 | 44.50 | 4,407,495 |
