1.625
-0.025 (-1.52%)
-0.025 (-1.52%)
Upgrade to Real-Time
Market Closed
Low
0.825
High
3.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Europa Oil & Gas (holdings) Plc | EOG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.025 | -1.52% | 1.625 | 04:06:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65 | 1.625 | 1.65 | 1.625 | 1.65 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.60 | 1.65 | 0.05 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 1,647,650 | - | 0.825 - 3.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:00:06 | O | 650,000 | 1.60p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Europa Oil & Gas (holdings) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.35Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Europa Oil & Gas (holdin... News
Loading Messages....
Historical EOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.90 | 1.55 | 1.65 | 3,565,276 | 0.025 | 1.56% |
| 1 Month | 1.45 | 1.90 | 1.35 | 1.58 | 2,512,363 | 0.175 | 12.07% |
| 3 Months | 1.325 | 1.90 | 1.20 | 1.44 | 1,935,482 | 0.30 | 22.64% |
| 6 Months | 1.95 | 3.00 | 1.10 | 1.48 | 2,347,588 | -0.325 | -16.67% |
| 1 Year | 1.05 | 3.00 | 0.825 | 1.50 | 2,546,961 | 0.575 | 54.76% |
| 3 Years | 3.95 | 4.25 | 0.55 | 1.91 | 1,650,300 | -2.33 | -58.86% |
| 5 Years | 4.75 | 9.375 | 0.55 | 2.82 | 1,315,020 | -3.13 | -65.79% |
