Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 480,687 |
|
|||||
| News | - | ||||||
| Day High | 0.95 | Low High |
|||||
| Day Low | 0.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Europa Oil & Gas (holdings) Plc | EOG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.95 | 02:34:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.95 | 0.95 | 0.95 | 0.95 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 480,687 | - | 0.875 - 1.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:18:51 | O | 214,667 | 0.946p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Europa Oil & Gas (holdings) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.1M | 957.46M | - | 6.65M | -852k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Europa Oil & Gas (holdin... News
Loading Messages....
Historical EOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.975 | 0.925 | 0.955939 | 1,526,844 | 0.00 | 0.00% |
| 1 Month | 1.00 | 1.015 | 0.925 | 0.979996 | 1,943,961 | -0.05 | -5.00% |
| 3 Months | 1.05 | 1.15 | 0.925 | 1.02 | 1,892,972 | -0.10 | -9.52% |
| 6 Months | 1.15 | 1.40 | 0.875 | 1.06 | 2,280,339 | -0.20 | -17.39% |
| 1 Year | 1.075 | 1.75 | 0.875 | 1.21 | 2,496,546 | -0.125 | -11.63% |
| 3 Years | 1.50 | 3.65 | 0.875 | 1.83 | 4,824,099 | -0.55 | -36.67% |
| 5 Years | 2.95 | 3.85 | 0.55 | 1.83 | 3,594,469 | -2.00 | -67.80% |
