Period:
Draw Mode:
| Volume | 10,254,242 |
|
|||||
| News | - | ||||||
| Day High | 1.625 | Low High |
|||||
| Day Low | 1.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Europa Oil & Gas (holdings) Plc | EOG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.55 | 06:33:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.55 | 1.55 | 1.625 | 1.55 | 1.55 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57 | 10,254,242 | 1.50p | 153,814p | - | 0.925 - 3.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:41:53 | O | 50,000 | 1.5151p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Europa Oil & Gas (holdings) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.84M | 957.46M | - | 6.58M | 1.36M | 0.10 | 1,550.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Europa Oil & Gas (holdin... News
Loading Messages....
Historical EOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.375 | 1.625 | 1.20 | 1.44 | 8,360,596 | 0.175 | 12.73% |
| 1 Month | 1.075 | 1.625 | 1.05 | 1.32 | 4,077,745 | 0.475 | 44.19% |
| 3 Months | 1.25 | 1.625 | 1.025 | 1.20 | 3,320,172 | 0.30 | 24.0% |
| 6 Months | 1.075 | 1.625 | 0.975 | 1.17 | 3,634,199 | 0.475 | 44.19% |
| 1 Year | 2.55 | 3.25 | 0.925 | 1.81 | 7,130,213 | -1.00 | -39.22% |
| 3 Years | 1.00 | 3.65 | 0.825 | 1.88 | 4,784,970 | 0.55 | 55.0% |
| 5 Years | 4.75 | 5.25 | 0.55 | 1.97 | 3,326,403 | -3.20 | -67.37% |