1.55
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.70
High
3.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Europa Oil & Gas (holdings) Plc | EOG | London | Ordinary Share | GB00B03CJS30 | ORD 1P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.55 | 02:32:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.50 | 1.60 | 0.10 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 888,272 | - | 0.70 - 3.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:27:29 | O | 50,000 | 1.525p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Europa Oil & Gas (holdin... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.92Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Europa Oil & Gas (holdin... News
Loading Messages....
Historical EOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.70 | 1.55 | 1.59 | 2,878,911 | -0.05 | -3.13% |
| 1 Month | 1.75 | 3.00 | 1.55 | 1.67 | 4,575,860 | -0.20 | -11.43% |
| 3 Months | 1.75 | 3.00 | 1.225 | 1.65 | 5,809,906 | -0.20 | -11.43% |
| 6 Months | 0.95 | 3.00 | 0.90 | 1.58 | 3,378,847 | 0.60 | 63.16% |
| 1 Year | 0.95 | 3.00 | 0.70 | 1.48 | 2,103,742 | 0.60 | 63.16% |
| 3 Years | 3.45 | 5.25 | 0.55 | 2.11 | 1,443,277 | -1.90 | -55.07% |
| 5 Years | 5.75 | 9.375 | 0.55 | 3.07 | 1,182,925 | -4.20 | -73.04% |
