1.35
-0.05 (-3.57%)
-0.05 (-3.57%)
Upgrade to Real-Time
Market Closed
Low
0.825
High
3.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Europa Oil & Gas (holdings) Plc | EOG | London | Ordinary Share | GB00B03CJS30 | ORD 1P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -3.57% | 1.35 | 03:06:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.40 | 1.35 | 1.40 | 1.35 | 1.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.30 | 1.40 | 0.10 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 3,072,621 | - | 0.825 - 3.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:20:15 | O | 74,018 | 1.3429p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Europa Oil & Gas (holdin... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.93Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Europa Oil & Gas (holdin... News
Loading Messages....
Historical EOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.425 | 1.45 | 1.325 | 1.42 | 2,170,408 | -0.075 | -5.26% |
| 1 Month | 1.60 | 1.70 | 1.20 | 1.49 | 2,319,906 | -0.25 | -15.63% |
| 3 Months | 1.325 | 3.00 | 1.20 | 1.65 | 5,732,887 | 0.025 | 1.89% |
| 6 Months | 0.925 | 3.00 | 0.925 | 1.59 | 3,529,379 | 0.425 | 45.95% |
| 1 Year | 0.90 | 3.00 | 0.825 | 1.50 | 2,149,475 | 0.45 | 50.0% |
| 3 Years | 3.55 | 5.25 | 0.55 | 2.08 | 1,469,048 | -2.20 | -61.97% |
| 5 Years | 4.75 | 9.375 | 0.55 | 3.03 | 1,202,862 | -3.40 | -71.58% |
