ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,282.72
      -0.27%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      62,935.13
      -0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Entergy Mississippi LLC (EMP) Quote

      Entergy Mississippi LLC

      Entergy Mississippi LLC (EMP)

      Emperor Energy Limited
      23.38
      0.02
      (0.09%)
      Closed September 20 4:00PM
      Delayed by 15 minutes
      23.33
      -0.05
      (-0.21%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      23.38
      Bid
      -
      Ask
      -
      Volume
      12,082
      23.31 Day's Range 23.3925
      19.90 52 Week Range 24.23
      Previous Close
      23.36
      Open
      23.375
      Last Trade
      149
      @
      23.38
      Last Trade Time
      Average Volume (3m)
      10,651
      Financial Volume
      $ 282,384
      VWAP
      23.3723

      Ask ADVFN Intelligence (AI)

      EMP Latest News

      More News

      Form 8-K - Current report

      May 16 2024
      Edgar (US Regulatory)

      Form 424B2 - Prospectus [Rule 424(b)(2)]

      May 15 2024
      Edgar (US Regulatory)

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      May 13 2024
      Edgar (US Regulatory)

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      May 13 2024
      Edgar (US Regulatory)

      Philippines' Emperador Confirms Deal for Whyte & Mackay -- 3rd Update

      By Cris Larano MANILA-- Emperador Inc. said Monday it agreed to acquire whisky maker Whyte & Mackay Group Ltd. from India's United Spirits Ltd. for GBP430 million ($726 million) in cash, a...

      May 12 2014
      Dow Jones News

      Philippines' Emperador Confirms Deal for Whyte & Mackay -- 2nd Update

      By Cris Larano MANILA-- Emperador Inc. said Monday it agreed to acquire whisky maker Whyte & Mackay Group Ltd. from India's United Spirits Ltd. for GBP430 million ($726 million) in cash, a...

      May 12 2014
      Dow Jones News

      Emperador to Buy Whisky Maker Whyte & Mackay

      MANILA-- Emperador Inc. on Monday confirmed it has agreed to acquire whisky maker Whyte & Mackay Group Ltd. from India's United Spirits Ltd. for 430 million British pounds ($726 million) in...

      May 12 2014
      Dow Jones News

      New Product Release

      RNS Number:5095U Empire Interactive PLC 22 January 2004 Embargoed until 0700 22 January 2004 EMPIRE INTERACTIVE PLC Empire wins publishing rights to Space Invaders for PlayStation...

      January 22 2004
      UK Regulatory

      Additional Listing

      RNS Number:3964U Empire Interactive PLC 19 January 2004 EMPIRE INTERACTIVE PLC ("Empire" or the "Group") Pursuant to the share purchase agreement dated 16 November 2000 in connection...

      January 19 2004
      UK Regulatory

      Holding(s) in Company

      RNS Number:2535Q Empire Interactive PLC 26 September 2003 Empire Interactive plc (the "Company"): Holding in Company The Company has been informed that Gary Kilbey no longer holds a...

      September 26 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.31.2998266897723.0823.4836231864023.23154156CS
      40.230.99352051835923.1523.483622.56011565323.02095411CS
      121.295.8397464916322.0923.483621.941065122.79012676CS
      26-0.61-2.5427261358923.9924.2321.03990122.59591529CS
      520.94.0035587188622.4824.2319.91360422.40137194CS
      156-2.22-8.67187525.625.7119.91640423.32901534CS
      260-2.98-11.305007587326.3627.4219.91677024.38634218CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OKLOOklo Inc
      $ 8.396
      (27.02%)
      		15.08M
      VSTVistra Corp
      $ 107.68
      (16.11%)
      		23.33M
      GMEGameStop Corp Holding Company
      $ 21.8875
      (12.19%)
      		61.92M
      SMRNuScale Power Corporation
      $ 10.70
      (11.34%)
      		17.45M
      MOG.BMoog Inc
      $ 203.00
      (8.84%)
      		295
      SOCSable Offshore Corp
      $ 22.175
      (-21.64%)
      		5.73M
      TCSContainer Store Group Inc
      $ 12.375
      (-16.39%)
      		84.09k
      FDXFedEx Corp
      $ 254.64
      (-15.23%)
      		17.46M
      BNEDBarnes and Noble Education Inc
      $ 9.79
      (-13.44%)
      		1.79M
      PNSTPinstripes Holdings Inc
      $ 0.89
      (-12.75%)
      		123.94k
      PLTRPalantir Technologies Inc
      $ 37.20
      (1.00%)
      		450.27M
      CNHCNH Industrial NV
      $ 10.825
      (-1.14%)
      		133.03M
      TAT&T Inc
      $ 21.54
      (0.84%)
      		94.15M
      KGCKinross Gold Corporation
      $ 9.59
      (2.68%)
      		77.56M
      KVUEKenvue Inc
      $ 23.02
      (0.52%)
      		75.87M

      Discussion

      View Full Feed
      boston745 boston745 2 minutes ago
      Seriously how does no one think its odd that there was so much volume on the 9th for so few new shares? I speculated before that the volume was done in part to ensure shares went to where they wanted while disguising what was going on. Xena any ideas?
      68m volume for maybe 400+k plus new share
      SINT
      cojoboy cojoboy 3 minutes ago
      81..and we close..what..92..???flipping and buying back in..gaining +10%..Great Job.
      IGPK
      Zorax Zorax 8 minutes ago
      The correct way to think about orangedonshittypants is you're not electing him, you're electing a fascist administration paid for by the elite of the world.
      cheeto mussolini is just bloated orange leech.
      peanutz peanutz 9 minutes ago
      I watch level 2 about all day and do DD on different stocks . This one is a gem . I got lucky and bought back in at 81 for Monday. Had to have a nice piece for Monday morning. Thank you and GLTU
      IGPK
      Acme Investments Acme Investments 10 minutes ago
      Guess who's back?? Good points Lime!! Seems you have this under control!! Next week we should hear something regarding the Books 📚!!
      BCAP
      Golfbum22 Golfbum22 12 minutes ago
      Hopefully next year it happens or plan for it to happen

      Something has to happen by 2028 with warrants

      Hope you get to see your rewards for this investment
      FNMA
      Testpilot Testpilot 13 minutes ago
      My thoughts as well. Two buy orders of 264,581 and 266,176 went through today @ .02 certainly seems like word is getting out.
      CRTG
      cojoboy cojoboy 14 minutes ago
      Good Job..this has been a flippers dream.
      IGPK
      getmoreshares getmoreshares 14 minutes ago
      Yes- agree
      ZLAZARUS ZLAZARUS 15 minutes ago
      Way oversold!
      CRBP
      janice shell janice shell 16 minutes ago
      Depends on what you're making. You can't cook EVERYTHING on the grill.

      I don't have a sous vide machine either, but I think they're very easy to use.
      Zorax Zorax 18 minutes ago
      You need to HIGHLIGHT the entire sentence or tidbit you want to quote, then click on the third from last icon on the left of the members message box you are reading in reply mode.
      By highlighting it you are 'selecting' it for the quote, or any other effect such as italics. Clicking the icon p
      SSKILLZ1 SSKILLZ1 19 minutes ago
      It is not that I think the mets aren't better than the brewers and that is a plus if the dodgers and the phillies pull away. Know the phillies will not sure about the dodgers. The dodger play the padres who could easily beat them because they have much better pitching. So that could put the two seed
      NYBob NYBob 20 minutes ago
      PRAYERS GRACE NEWS - LOY BRUNSON ON THE INSIDERS CLUB WITH PAUL BROOKER
      Charlie Ward and Friends

      https://static-3.bitchute.com/live/cover_images/phdFOWfSI3DW/qrC7fHd4zWOF_320x180.jpg

      https://www.bitchute.com/video/qrC7fHd4zWOF

      Matt Gaetz Says The
      ARIS ARMN GOLD
      cojoboy cojoboy 20 minutes ago
      Lol...forgot all about ZHUD..sold out long ago..
      ZHUD
      newmedman newmedman 20 minutes ago
      Oh no, always prepackaged brisket. LOL it's bad enough that I have to chop the potatoes, cabbage and onion. I buy baby carrots so no peeling and slicing there and little red potatoes don't need to be skinned.

      My chef buddy made all his meat in the sous vide and it was delicious. L
      carlson carlson 20 minutes ago
      Have a Great weekend get and a better week coming up...
      NBRI
      jondoeuk jondoeuk 20 minutes ago
      They initiated the first clinical trial (ITT) back in May. Also, are working on CAR-NKs for autoimmune diseases as well.
      FATE
      janice shell janice shell 21 minutes ago
      Why thank you, Paulie!! You make me feel... immortal!
      NYBob NYBob 21 minutes ago
      WORLD BREAKING NEWS - LOY BRUNSON ON THE INSIDERS CLUB WITH PAUL BROOKER
      Charlie Ward and Friends

      https://static-3.bitchute.com/live/cover_images/phdFOWfSI3DW/qrC7fHd4zWOF_320x180.jpg

      https://www.bitchute.com/video/qrC7fHd4zWOF

      Matt Gaetz Says The
      ARIS ARMN GOLD
      Vexari Vexari 21 minutes ago
      Time to make time

      www.youtube.com/watch?v=WakZJNn_0mQ Sail on sail on sailor
      nowwhat2 nowwhat2 24 minutes ago
      It depend on you.
      BTCUSD
      TaperT2 TaperT2 24 minutes ago
      Been Following this for last 6mo
      Thoughts ?

      https://youtu.be/TEB66_Fwoqw?si=5RrI3w2zEuln6-IO
      janice shell janice shell 25 minutes ago
      Finally! A quick and easy recipe from Kenji!!

      Five-Minute Grilled Chicken Cutlets With Rosemary, Garlic, and Lemon Recipe
      Hot and juicy grilled chicken that takes just five minutes to cook.

      https://investorshub.advfn.com/uimage/uploads/2024/9/20/gkcelimage.jpeg

      Your Recent History

      NYSE
      EMP
      Entergy Mississippi
      Delayed Upgrade Clock