Entergy Mississippi Stock Quote EMP - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Entergy Mississippi LLC (EMP) Quote

Entergy Mississippi LLC (EMP)

21.60

0.05

(0.23%)

Closed December 28 4:00PM

Delayed by 15 minutes

21.61

0.01

(0.05%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

21.60

Bid

-

Ask

-

Volume

20,557

21.3877 Day's Range 21.63

21.03 52 Week Range 24.23

Previous Close

21.55

Open

21.50

Last Trade

Last Trade Time

Average Volume (3m)

14,659

Financial Volume

$ 442,515

VWAP

21.5262

Form 8-K - Current report

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B3 - Prospectus [Rule 424(b)(3)]

Philippines' Emperador Confirms Deal for Whyte & Mackay -- 3rd Update

By Cris Larano MANILA-- Emperador Inc. said Monday it agreed to acquire whisky maker Whyte & Mackay Group Ltd. from India's United Spirits Ltd. for GBP430 million ($726 million) in cash, a...

Philippines' Emperador Confirms Deal for Whyte & Mackay -- 2nd Update

By Cris Larano MANILA-- Emperador Inc. said Monday it agreed to acquire whisky maker Whyte & Mackay Group Ltd. from India's United Spirits Ltd. for GBP430 million ($726 million) in cash, a...

Emperador to Buy Whisky Maker Whyte & Mackay

MANILA-- Emperador Inc. on Monday confirmed it has agreed to acquire whisky maker Whyte & Mackay Group Ltd. from India's United Spirits Ltd. for 430 million British pounds ($726 million) in...

New Product Release

RNS Number:5095U Empire Interactive PLC 22 January 2004 Embargoed until 0700 22 January 2004 EMPIRE INTERACTIVE PLC Empire wins publishing rights to Space Invaders for PlayStation...

Additional Listing

RNS Number:3964U Empire Interactive PLC 19 January 2004 EMPIRE INTERACTIVE PLC ("Empire" or the "Group") Pursuant to the share purchase agreement dated 16 November 2000 in connection...

Holding(s) in Company

RNS Number:2535Q Empire Interactive PLC 26 September 2003 Empire Interactive plc (the "Company"): Holding in Company The Company has been informed that Gary Kilbey no longer holds a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.0925069380203	21.62	21.86	21.2601	10911	21.59380296	CS
4	-0.57	-2.57104194858	22.17	22.47	21.2601	20802	21.9748963	CS
12	-1.61	-6.9366652305	23.21	23.6094	21.2601	14659	22.32241089	CS
26	-0.71	-3.18242940385	22.31	23.6094	21.2601	16082	22.64282326	CS
52	-1.27	-5.55312636642	22.87	24.23	21.03	13687	22.72359749	CS
156	-3.84	-15.0943396226	25.44	25.46	19.9	16856	23.07313668	CS
260	-4.81	-18.2127981825	26.41	27.42	19.9	17106	24.15633167	CS

EMP - Frequently Asked Questions (FAQ)

What is the current Entergy Mississippi share price?

The current share price of Entergy Mississippi is $ 21.60

What is the 1 year trading range for Entergy Mississippi share price?

Entergy Mississippi has traded in the range of $ 21.03 to $ 24.23 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SESSES AI Corporation	$ 2.42 (70.42%)	114.92M
STEMStem Inc	$ 0.5906 (43.21%)	48.31M
MPLNChurchill Capital Corp III	$ 17.42 (38.69%)	699.46k
EVTLVertical Aerospace Ltd	$ 15.50 (32.14%)	1.05M
KOREKORE Group Holdings Inc	$ 2.4016 (26.40%)	598.42k
TWNTaiwan Fund Inc	$ 38.59 (-17.40%)	58.74k
ENFYEnlightify Inc	$ 0.9901 (-13.90%)	150.8k
LMNDLemonade Inc	$ 39.46 (-10.64%)	3.23M
SMRNuScale Power Corporation	$ 19.5043 (-10.61%)	9.95M
CLPRClipper Realty Inc	$ 4.63 (-10.10%)	218.58k
QBTSD Wave Quantum Inc	$ 9.8827 (-0.17%)	115.54M
SESSES AI Corporation	$ 2.42 (70.42%)	114.92M
BBAIBigBear ai Holdings Inc	$ 4.22 (-5.17%)	65.4M
ABEVAmbev SA	$ 1.875 (-0.79%)	61.05M
FFord Motor Company	$ 10.04 (-0.30%)	52.19M

JamesF1

JamesF1 2 minutes ago

I found the 2017 market size (93 million). My guess is it’s larger now. https://investors.amneal.com/news/press-releases/press-release-details/2017/Impax-Announces-FDA-Approval-and-Launch-of-Additional-Strengths-of-Generic-Focalin-XR-Dexmethylphenidate-Hydrochloride-Extended-Release-Capsules-CII/de

cojoboy

cojoboy 2 minutes ago

Where in like..3 of these plays My Bro..????...only need (1) to hit..but..all (3)..oh..lal.lay.lay.😂😂😂

Huggy Bear

Huggy Bear 2 minutes ago

No can do.

Retailers should be scared of these con artists.

If you want a boiler room echo chamber, go find one. Plenty exist out there.

This ain't it.

TenKay

TenKay 2 minutes ago

The company filings should be all that an investor relies on. If it’s not in a filing it really doesn’t matter.

As for the “patent”. The OTC is rife with “patent” plays.

95% of issued patents are never successfully commercialized.

But then HMBL sharehol

NeoSunTzu

NeoSunTzu 3 minutes ago

You are correct that Navy is just posting things as your stated reasons, but let's be clear about a few things: all of my statements regarding advocacy applied to ROLG, Tim Howard and others NOT Navy. In any case, I do NOT think it is a good idea to keep spreading the pieces of those like ROLG who k

StockHobit

StockHobit 3 minutes ago

Yep. 2024 was basically a wash. Nothing significant at all. No reason to expect that to change in 2025.

NoMoDo

NoMoDo 3 minutes ago

Are you saying that you are incapable of looking for basic information that I have posted as well as the lady on Twitter that actually came up with the $72mil valuation? That doesn't include $1mi for the Avrio stock. It doesn't include the value of HMBL's assets that it sold to WSCG in which HMBL

Monksdream

Monksdream 4 minutes ago

CGC, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/28/oismkIMG_4272.gif

kthomp19

kthomp19 4 minutes ago

Why do you think that the US Government is entitled to receive more than $500 billion for making a $200 billion commitment available???

1) What you, me, or anyone else here thinks Treasury is "entitled to" means nothing.
2) The commitment was raised to a total of $400B by the

kthomp19

kthomp19 4 minutes ago

they should at least read 12 words from the 5th Amendment to the Constitution: "...nor shall private property be taken for private use without just compensation".

https://cafc.uscourts.gov/opinions-orders/20-1912.OPINION.2-22-2022_1911455.pdf The CAFC dismissed all the NWS and cons

kthomp19

kthomp19 4 minutes ago

Once free, all funds will be grabbing shares to show their investors how smart they are to own shares in corporations that earn over $15 per share annually.

Just wait until they see the tsunami of supply ready to meet them. They must be giggling with anticipation at Treasury.

CherryTree1

CherryTree1 4 minutes ago

If you want to be believed then simply explain how this supposed high roller accumulated 100 million shares and over what time frame.
I'll wait

kthomp19

kthomp19 4 minutes ago

Regardless of scenario 1 or 2, you just need to state a % chance that JPS will get 90%+ of par, and then we can sticky this to see how accurate you are.

Your turn. Time to hear your answers to your own questions.

What probability do you give for SPS to be converted to

bri123

bri123 4 minutes ago

That would be great.

kthomp19

kthomp19 4 minutes ago

What I'm hearing you say is:

- 85% chance the seniors are converted to common, and they will take between 90-95% equity
- 15% chance the seniors are not converted, in which case they will use warrants to take 80% equity
- 0% chance that something other than these two sce

kthomp19

kthomp19 5 minutes ago

It might as well be a 10.50 wall cuz 3.50 will be a dot in the rearview upon a murmur.

A big enough reverse split would cause the share price to zoom straight past both 3.50 and 10.50.

kthomp19

kthomp19 5 minutes ago

AND The Supreme Court basically said we will not rule or give Judgment are act as an arbitrator on the contract the SPSPA.

Wrong. They said that the NWS specifically was not ultra vires, i.e. it was a valid act of a conservator by 12 USC 4617(b)(2)(J)(ii).

So, the NWS w

kthomp19

kthomp19 5 minutes ago

Close - I still generally agree with the Ackman model where he says about $47 with the $2B/yr dividend for juniors turned back on.

I am geninuely curious as to why anyone still uses https://www.wsj.com/public/resources/documents/IraSohnAckmanPresentation.pdf that horribly outdated

Seminole Red

Seminole Red 5 minutes ago

Republicans in Florida have expanded their supermajority in the state House as Democrat Rep. Hillary Cassel announced Friday she was switching her party affiliation to Republican. https://bit.ly/41Pp4Af

PlaySmart2020

PlaySmart2020 5 minutes ago

Huggggy please stop scaring our growing investment:) Come on, be caring and lovely. OTC is all about risk/reward. At least HMBL has moved from 001 to 0046 unlike many other stocks still unmoved from their par value. Myself and many others strongly believe in $HMBL. Stop being negative especially, wh

crudeoil24

crudeoil24 5 minutes ago

Any accidents with Tesla pickup trucks?

236T568

236T568 6 minutes ago

Things seem to be calming down over there.

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:apo2t7ketcjpsxsdtrbzhyzo/bafkreibrmol5t2za4inv33b3wn3q524g374wadjfwyk7ynhtm2bv7zzlym@jpeg

https://bsky.app/profile/jack-e-smith.bsky.social/post/3leemxge2uc2y

Myth

Myth 6 minutes ago

On The Run - The Jompson Brothers ( Chris Stapleton )

https://www.youtube.com/watch?v=VEjgsMKYOUo

doc2016

doc2016 6 minutes ago

from google notebook lm:"Briefing Document: Patent Trends of IonQ and NVIDIA
This document analyzes recent patents assigned to IonQ, Inc. and NVIDIA Corporation, highlighting key themes and important takeaways.

IonQ, Inc.: Focus on Trapped-Ion Quantum Computing Advancements

Entergy Mississippi

Delayed Upgrade Clock