![Entergy Mississippi LLC](/common/images/company/NY_EMP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0401 | 0.176964593842 | 22.6599 | 22.77 | 22.3 | 6578 | 22.49761087 | CS |
4 | 0.57 | 2.57568910981 | 22.13 | 22.77 | 21.94 | 8824 | 22.36713272 | CS |
12 | 0.52 | 2.34445446348 | 22.18 | 22.77 | 21.03 | 8085 | 22.14420684 | CS |
26 | -0.5 | -2.15517241379 | 23.2 | 24.23 | 21.03 | 10245 | 22.87499901 | CS |
52 | 0.3 | 1.33928571429 | 22.4 | 24.23 | 19.9 | 14303 | 22.29308248 | CS |
156 | -2.77 | -10.8755398508 | 25.47 | 25.94 | 19.9 | 16550 | 23.43844823 | CS |
260 | -3.47 | -13.259457394 | 26.17 | 27.42 | 19.9 | 17125 | 24.50721107 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.