News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.425330812854 | 21.16 | 22.05 | 21.08 | 11939 | 21.26192277 | CS |
| 4 | -0.5 | -2.29885057471 | 21.75 | 22.09 | 20.87 | 14160 | 21.39773435 | CS |
| 12 | -0.92 | -4.149751917 | 22.17 | 23.4 | 20.87 | 20697 | 21.84574995 | CS |
| 26 | -1.68 | -7.32664631487 | 22.93 | 23.6094 | 20.87 | 19671 | 22.40756716 | CS |
| 52 | -2.1 | -8.99357601713 | 23.35 | 24.23 | 20.87 | 14872 | 22.5393328 | CS |
| 156 | -3.81 | -15.2035115722 | 25.06 | 25.36 | 19.9 | 17062 | 22.89700765 | CS |
| 260 | -5.69 | -21.1210096511 | 26.94 | 27.37 | 19.9 | 17380 | 24.0295088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008400 | 21.24 | -0.01 | -0.05 | 21.24 | 21.3 | 21.15 | 8784 |
| 1739922000 | 21.25 | -0.12 | -0.56 | 21.36 | 21.4264 | 21.23 | 11287 |
| 1739576400 | 21.37 | 0.14 | 0.66 | 21.32 | 22.05 | 21.26 | 8649 |
| 1739490000 | 21.23 | 0.19 | 0.90 | 21.16 | 21.325 | 21.08 | 19034 |
| 1739403600 | 21.04 | -0.2 | -0.94 | 21.12 | 21.12 | 20.87 | 16014 |
| 1739317200 | 21.24 | -0.05 | -0.23 | 21.2 | 21.36 | 21.2 | 9096 |
| 1739230800 | 21.29 | 0.13 | 0.61 | 21.21 | 21.4069 | 21.19 | 16589 |
| 1738971600 | 21.16 | -0.22 | -1.03 | 21.425 | 21.425 | 21.08 | 16961 |
| 1738885200 | 21.38 | -0.1 | -0.47 | 21.53 | 21.53 | 21.3168 | 12651 |
| 1738798800 | 21.48 | 0.23 | 1.08 | 21.35 | 21.54 | 21.35 | 5503 |
| 1738712400 | 21.25 | 0.01 | 0.05 | 21.24 | 21.31 | 21.18 | 7958 |
| 1738626000 | 21.24 | 0.01 | 0.05 | 21.23 | 21.45 | 21.1916 | 6201 |
| 1738366800 | 21.23 | -0.34 | -1.58 | 21.57 | 21.61 | 21.23 | 26200 |
| 1738280400 | 21.57 | 0.05 | 0.23 | 21.52 | 21.65 | 21.52 | 7139 |
| 1738194000 | 21.52 | -0.24 | -1.10 | 21.77 | 21.98 | 21.35 | 38783 |
| 1738107600 | 21.76 | -0.33 | -1.49 | 22.04 | 22.08 | 21.76 | 30306 |
| 1738021200 | 22.09 | 0.23 | 1.08 | 21.93 | 22.09 | 21.86 | 10889 |
| 1737762000 | 21.855 | -0.05 | -0.21 | 21.75 | 21.9499 | 21.7 | 2843 |
| 1737675600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1737589200 | 21.9 | -0.04 | -0.18 | 22.04 | 22.0418 | 21.7644 | 8052 |
| 1737502800 | 21.94 | 0.24 | 1.11 | 21.84 | 21.99 | 21.66 | 5612 |
| 1737157200 | 21.7 | 0 | 0.00 | 21.86 | 21.86 | 21.7 | 2849 |
| 1737070800 | 21.7 | 0.19 | 0.89 | 21.43 | 22.085 | 21.43 | 4970 |
| 1736984400 | 21.5089 | 0.32 | 1.53 | 21.43 | 21.56 | 21.42 | 5554 |
| 1736898000 | 21.1848 | 0.18 | 0.88 | 21.12 | 21.27 | 20.92 | 13313 |
| 1736811600 | 21 | -0.33 | -1.55 | 21.36 | 21.36 | 21 | 17024 |
| 1736552400 | 21.33 | -0.38 | -1.75 | 21.5 | 21.72 | 21.0001 | 17895 |
| 1736379600 | 21.71 | -0.15 | -0.69 | 21.8 | 21.9 | 21.62 | 10222 |
| 1736293200 | 21.86 | -0.4 | -1.80 | 22.26 | 22.34 | 21.86 | 10268 |
| 1736206800 | 22.2601 | -0.18 | -0.80 | 22.36 | 22.5612 | 22.22 | 4430 |
| 1735947600 | 22.44 | 0.08 | 0.36 | 22.39 | 22.49 | 22.16 | 10786 |
| 1735861200 | 22.36 | 0.21 | 0.95 | 23.4 | 23.4 | 22.1 | 24170 |
| 1735688400 | 22.15 | 0.14 | 0.64 | 21.61 | 22.26 | 21.53 | 253033 |
| 1735602000 | 22.01 | 0.41 | 1.90 | 21.6 | 22.01 | 21.3168 | 38079 |
| 1735342800 | 21.6 | 0.05 | 0.23 | 21.5 | 21.63 | 21.3877 | 20557 |
| 1735256400 | 21.55 | 0.06 | 0.28 | 21.6 | 21.78 | 21.2601 | 15846 |
| 1735077840 | 21.49 | -0.14 | -0.65 | 21.63 | 21.74 | 21.4218 | 9661 |
| 1734997200 | 21.63 | -0.09 | -0.41 | 21.86 | 21.86 | 21.63 | 6578 |
| 1734738000 | 21.72 | 0.11 | 0.51 | 21.62 | 21.7832 | 21.55 | 11560 |
| 1734651600 | 21.61 | -0.17 | -0.78 | 21.73 | 21.88 | 21.4709 | 18175 |
| 1734565200 | 21.78 | -0.05 | -0.23 | 21.81 | 22.03 | 21.78 | 23671 |
| 1734478800 | 21.83 | 0.11 | 0.51 | 21.77 | 21.83 | 21.7484 | 9088 |
| 1734392400 | 21.72 | -0.03 | -0.14 | 21.68 | 21.84 | 21.67 | 14865 |
| 1734133200 | 21.7511 | -0.09 | -0.41 | 21.81 | 22.39 | 21.6109 | 17857 |
| 1734046800 | 21.84 | -0.24 | -1.09 | 22.06 | 22.08 | 21.8 | 7380 |
| 1733960400 | 22.08 | -0.09 | -0.41 | 22.21 | 22.2846 | 22.08 | 6946 |
| 1733874000 | 22.17 | 0.05 | 0.23 | 22.11 | 22.33 | 22.0816 | 40380 |
| 1733787600 | 22.12 | -0.1 | -0.45 | 22.24 | 22.2581 | 22.05 | 21284 |
| 1733528400 | 22.22 | -0.06 | -0.27 | 22.31 | 22.3687 | 22.18 | 17061 |
| 1733442000 | 22.28 | 0.1 | 0.45 | 22.22 | 22.29 | 22.1217 | 22000 |
| 1733355600 | 22.1803 | 0.05 | 0.23 | 22.18 | 22.25 | 22.13 | 8626 |
| 1733269200 | 22.13 | -0.05 | -0.20 | 22.18 | 22.2399 | 22.0762 | 18943 |
| 1733182800 | 22.1754 | 0.16 | 0.71 | 22.11 | 22.2899 | 22.0409 | 32323 |
| 1732917840 | 22.02 | -0.09 | -0.41 | 22.17 | 22.47 | 22.02 | 92994 |
| 1732750800 | 22.11 | 0.12 | 0.55 | 22.15 | 22.43 | 22.03 | 11765 |
| 1732664400 | 21.99 | -0.25 | -1.12 | 22.34 | 22.545004 | 21.99 | 11176 |
| 1732578000 | 22.24 | 0.15 | 0.68 | 22.22 | 22.5299 | 22.143 | 12581 |
| 1732318800 | 22.09 | 0.11 | 0.50 | 22.08 | 22.11 | 21.98 | 8434 |
| 1732232400 | 21.98 | 0.2 | 0.90 | 21.75 | 22.06 | 21.75 | 8803 |
| 1732146000 | 21.7835 | -0.1 | -0.44 | 21.8 | 21.883 | 21.75 | 16782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
