Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entergy Mississippi LLC | EMP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2001 | 0.91% | 22.1301 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.18 | 22.05 | 22.18 | 22.1301 | 21.93 |
EMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.78 | 22.18 | 21.5001 | 21.80 | 9,934 | 0.3501 | 1.61% |
| 1 Month | 23.24 | 23.29 | 21.49 | 22.09 | 9,659 | -1.11 | -4.78% |
| 3 Months | 23.54 | 24.23 | 21.49 | 23.26 | 12,782 | -1.41 | -5.99% |
| 6 Months | 21.78 | 24.23 | 21.3802 | 22.81 | 12,461 | 0.3501 | 1.61% |
| 1 Year | 23.37 | 24.23 | 19.90 | 22.38 | 17,159 | -1.24 | -5.31% |
| 3 Years | 25.90 | 26.12 | 19.90 | 23.65 | 17,265 | -3.77 | -14.56% |
| 5 Years | 25.29 | 27.42 | 19.90 | 24.59 | 17,463 | -3.16 | -12.49% |
EMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 22.1301 | 0.20 | 0.91% | 22.18 | 22.18 | 22.05 | 3,467 |
| May 02 2024 | 21.93 | 0.10 | 0.46% | 21.83 | 22.08 | 21.71 | 10,895 |
| May 01 2024 | 21.83 | 0.12 | 0.55% | 21.79 | 21.97 | 21.55 | 13,291 |
| Apr 30 2024 | 21.71 | -0.18 | -0.82% | 21.87 | 21.87 | 21.59 | 7,586 |
| Apr 29 2024 | 21.89 | 0.37 | 1.72% | 21.62 | 21.89 | 21.5001 | 10,650 |
| Apr 26 2024 | 21.52 | -0.20 | -0.92% | 21.78 | 21.87 | 21.52 | 7,247 |
| Apr 25 2024 | 21.72 | -0.32 | -1.45% | 21.89 | 21.9099 | 21.63 | 11,410 |
| Apr 24 2024 | 22.04 | -0.06 | -0.27% | 22.11 | 22.11 | 21.97 | 3,470 |
| Apr 23 2024 | 22.10 | 0.35 | 1.61% | 21.80 | 22.10 | 21.80 | 4,770 |
| Apr 22 2024 | 21.75 | 0.15 | 0.69% | 21.61 | 21.875 | 21.61 | 6,160 |
| Apr 19 2024 | 21.60 | -0.07 | -0.32% | 21.70 | 21.70 | 21.59 | 4,767 |
| Apr 18 2024 | 21.67 | -0.09 | -0.41% | 21.82 | 21.895 | 21.63 | 15,561 |
| Apr 17 2024 | 21.76 | 0.05 | 0.23% | 21.87 | 22.00 | 21.69 | 10,293 |
| Apr 16 2024 | 21.71 | 0.13 | 0.60% | 21.58 | 21.82 | 21.49 | 6,965 |
| Apr 15 2024 | 21.58 | -0.62 | -2.79% | 22.33 | 22.33 | 21.50 | 9,363 |
| Apr 12 2024 | 22.20 | -0.18 | -0.80% | 22.41 | 22.41 | 22.0975 | 4,609 |
| Apr 11 2024 | 22.38 | -0.03 | -0.12% | 22.55 | 22.55 | 22.25 | 10,641 |
| Apr 10 2024 | 22.4072 | -0.50 | -2.19% | 22.81 | 22.81 | 22.32 | 22,832 |
| Apr 09 2024 | 22.91 | -0.09 | -0.39% | 23.09 | 23.11 | 22.90 | 11,235 |
| Apr 08 2024 | 23.00 | -0.01 | -0.04% | 23.04 | 23.095 | 22.97 | 5,385 |
| Apr 05 2024 | 23.01 | -0.19 | -0.82% | 23.24 | 23.29 | 22.99 | 16,053 |
