ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Enoki FinanceSPOREEE
$ 0.773354
0.008274
(
1.08%
)
Info
Rank Rank 3051
Platform Ethereum
Token
Not Mineable
Bid
$ 0.768606
Exchange
-
Ask
$ 0.780959
Last Trade Time
12:25:53
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.773489
Fully Diluted Market Cap
$ 177,871
Genesis Date
10/19/2020
Days Range 0.763073-0.779644
52 Weeks Range 0.710422-1.64
Circulating Supply 0 / 229,999
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SPORE/ETHhttps://v2.info.uniswap.org/token/0xa4bad5d040d4464ec5ce130987731f2f428c9307ETH1https://v2.info.uniswap.org/token/0xa4bad5d040d4464ec5ce130987731f2f428c93070-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.85618237-0.08282844-9.674158555730.710422261.284596090CX
41.09223521-0.31888128-29.19529393310.710422261.284596090CX
121.39177264-0.61841871-44.43388900070.710422261.495960260CX
260.96872776-0.19537383-20.16808416850.710422261.64470930CX
520.88757007-0.11421614-12.86840823730.710422261.64470930CX
1561.88742585-1.11407192-59.02599670340.43337162.05768860.00597697CX
260000037.183697030.07815501CX

About SPOREEE

Enoki finance offers different pools for Enoki’s Mushroom farm which yields $SPORE and unique NFTs.

SPOREEE News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17419962000.766610820.019872742.660.746597850.779127440.746133090
17419098000.74673808-0.016872-2.210.764992150.767079590.730727710
17418234000.76360988-0.006206-0.810.7691510.782573110.734806430
17417370000.76981610.015866142.100.745119420.785714290.710422260
17416506000.75394996-0.051048-6.341.273597971.284596090.725755520
17415642000.80499805-0.074026-8.420.881532130.885118030.799545070
17414778000.8790240.022785542.660.856182370.893816360.843846050
17413914000.85623846-0.026588-3.011.273597971.284596090.847175530
17413050000.88282626-0.018162-2.020.898011270.929435040.873422770
17412186000.900988180.031315593.600.867709360.909069490.863490410
17411322000.869672590.006382510.740.858822720.889357020.806184010
17410458000.86329008-0.144758-14.361.273597971.284596090.840708880
17409594001.008048540.1213.920.887297621.021490680.872513270
17408730000.88484158-0.010289-1.150.894056760.912791620.859583970
17407866000.89513053-0.027381-2.970.924102250.925208070.833116370
17407002000.92251163-0.010766-1.150.93815740.952609210.896336510
17406138000.93327737-0.067487-6.740.999169911.002315090.906789730
17405274001.00076454-0.01-0.731.008064561.01300470.940068550
17404410001.00807658-0.12-10.751.273597971.284596091.000427980
17403546001.129476560.021.911.107684661.137770221.100440730
17402682001.108305690.043.971.066260431.11984471.063960640
17401818001.06603606-0.03-2.971.097211411.138631641.048991980
17400954001.09866180.011.001.088272691.10891871.085456050
17400090001.08773180.021.861.069746171.096057511.064257130
17399226001.06785505-0.03-2.751.09908651.10187911.044492570
17398362001.098032760.033.011.273597971.284596091.072610890
17397498001.06594791-0.01-1.121.079325951.091998831.06436130
17396634001.07798374-0.01-1.301.092235211.097463831.072687010
17395770001.092203160.021.851.070968181.11711621.067814990
17394906001.07235046-0.02-2.141.095857181.104214951.047112890
17394042001.095853170.055.011.045085551.118354241.025425160
17393178001.04356304-0.02-2.041.06757861.091441911.035357520
17392314001.065306860.011.071.273597971.284596091.053831950
17391450001.05401225-0-0.251.054336791.074457931.017175570
17390586001.056688660.010.481.050967231.066777281.037681350
17389722001.05168842-0.02-2.011.08008321.121146841.028918910
17388858001.073284-0.04-3.881.117765271.144152741.068524160
17387994001.11663140.032.421.093112661.130987051.087387230
17387130001.09020787-0.06-5.581.155287081.158047631.056460280
17386266001.154658040.011.291.273597971.284596090.998328520
17385402001.13991375-0.11-9.011.25085251.266273911.105144480
17384538001.25283176-0.06-4.901.322490511.333320351.24350840
17383674001.317414150.011.091.30318271.376932191.287921570
17382810001.303210750.054.311.24611671.31532271.239201310
17381946001.24939410.021.541.23822371.268886211.226572510
17381082001.23045089-0.04-3.031.282144051.290505821.218699540
17380218001.26894631-0.03-2.161.273597971.332755421.216391740
17379354001.29693241-0.03-2.591.327634981.346053321.296932410
17378490001.3314011900.331.326332841.341922521.311600570
17377626001.32698191-0.01-0.561.337439131.368754721.312938780
17376762001.334418160.032.651.299612821.340187661.278770490
17375898001.30001749-0.03-2.321.335251531.348276991.294464340
17375034001.330888340.021.881.309336841.347748121.284307610
17374170001.306267790.011.131.273597971.372897541.267964690
17373306001.2917078-0.03-2.621.321024091.379544491.253809370
17372442001.32652115-0.07-4.871.392878461.400326731.295149470
17371578001.394364910.075.411.32485041.412546861.32485040
17370714001.3228511-0.06-4.041.380297731.384264271.308976250
17369850001.37857890.096.681.291018671.392041081.276646990
17368986001.292308790.043.071.25589281.302950321.25310020
17368122001.25383742-0.05-4.081.273597971.325960231.18061280
17367258001.30715325-0.01-0.771.315034231.320767671.292865710
17366394001.317346040.010.461.308615651.328957161.291214990
17365530001.311264020.021.871.273597971.330760131.267964690
17364666001.28722442-0.05-3.521.331337081.344110121.269254820
17363802001.33416574-0.02-1.401.354639471.36722421.287300540
17362938001.3530809-0.12-8.391.478150931.482714441.34555250
17362074001.476940930.021.281.273597971.495960261.267964690
17361210001.45824614-0.01-0.481.464624641.470073621.442892850
17360346001.46532580.021.451.445072441.470269941.432307410
17359482001.44438330.064.601.382974141.45336611.37262910
17358618001.380906740.042.861.273597971.398599881.267964690
17357754001.342551560.010.541.336513611.348881981.326929820
17356890001.3353557-0.01-0.611.344663031.37918391.327498760
17356026001.34350513-0-0.051.273597971.370317291.267964690
17355162001.34419426-0.02-1.181.360168581.364571831.331481320
17354298001.360300790.032.101.333981441.364275341.331721720
17353434001.33232271-0-0.141.334650541.374480151.324233380
17352570001.33415773-0.06-4.641.404798091.406613081.323243750
17351706001.39913276-0-0.041.397009261.418612851.379135820
17350842001.399729740.032.271.368338031.415479691.34561260
17349978001.368606480.064.361.273597971.383446921.267964690
17349114001.31139223-0.02-1.841.341846391.359206991.301211460
17348250001.33592464-0.05-3.801.391772641.423617091.319333310
17347386001.388695570.010.751.369311641.39800291.248264240
17346522001.37840261-0.07-5.121.449924431.48888061.336417450
17345658001.45271703-0.1-6.551.557621841.563707861.451495020
17344794001.55449669-0.05-2.921.593012141.619083081.542496920
17343930001.601285760.021.111.273597971.64470931.267964690
17343066001.583768910.042.261.551359521.583768911.536671330
17342202001.54876324-0.01-0.951.566700791.579802381.532720820