News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 10.95 | Volume | 31 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 11.65 | Open Interest | 22 | Day's Range | 3.60 - 10.10 |
| Open | 4.40 | Prev Close | 4.25 | Last Trade | 3/07/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 485.00 | 17.70 | 18.75 | 18.52 | 112.87 % | 12 | 35 |
| 487.50 | 16.10 | 16.90 | 9.71 | 24.17 % | 6 | 8 |
| 490.00 | 14.25 | 15.15 | 12.00 | 109.06 % | 55 | 55 |
| 492.50 | 12.50 | 13.35 | 8.35 | 1,364.91 % | 18 | 5 |
| 495.00 | 10.95 | 11.65 | 10.10 | 137.65 % | 31 | 22 |
| 497.50 | 9.40 | 10.10 | 8.07 | 81.35 % | 12 | 1 |
| 500.00 | 8.00 | 9.95 | 8.50 | 157.58 % | 150 | 83 |
| 502.50 | 6.70 | 8.80 | 4.90 | 76.26 % | 2 | 1 |
| 505.00 | 5.65 | 7.35 | 5.91 | 185.51 % | 25 | 71 |
| 507.50 | 4.70 | 5.20 | 3.80 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 485.00 | 2.99 | 3.65 | 3.50 | -84.82 % | 4 | 15 |
| 487.50 | 3.70 | 4.15 | 4.81 | -64.79 % | 16 | 29 |
| 490.00 | 4.40 | 4.95 | 5.25 | -66.37 % | 9 | 9 |
| 492.50 | 5.10 | 5.70 | 5.50 | -58.89 % | 5 | 25 |
| 495.00 | 6.05 | 6.75 | 7.00 | -46.15 % | 12 | 10 |
| 497.50 | 7.00 | 7.75 | 8.15 | 0.00 % | 2 | 0 |
| 500.00 | 8.05 | 9.50 | 34.00 | 0.00 % | 0 | 26 |
| 502.50 | 8.90 | 14.00 | 14.54 | 0.00 % | 1 | 0 |
| 505.00 | 10.35 | 13.95 | 16.00 | -34.40 % | 1 | 30 |
| 507.50 | 11.90 | 13.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
