Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Coeur Mining Inc (CDE)
Coeur Mining Inc (CDE) Options

CDE Coeur Mining Inc

5.58

0.08 (1.45%)

Mar 07 2025 - Closed

Delayed by 15 minutes

CDE1 Mar 21 2025 12 Put

View Full CDE Chain

0.84 0.00 (0.00%)

Bid	2.00	Volume	0	Exp. Date	Mar 21 2025
Ask	4.00	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.84	Last Trade	- -

CDE Option Chain - Mar 21 2025

CDE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	2.40	3.60	2.67	0.00 %	0	116
5.00	0.60	0.70	0.66	8.20 %	256	8,606
5.00	3.60	4.40	0.00	0.00 %	0	0
6.00	2.60	3.40	3.00	0.00 %	0	41
7.00	1.10	2.55	0.00	0.00 %	0	0
7.50	0.03	0.05	0.05	66.67 %	15	29,795
8.00	0.80	1.60	0.00	0.00 %	0	0
9.00	0.20	0.95	2.45	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.03	0.03	0.03	0.00 %	0	46
5.00	0.00	0.25	0.00	0.00 %	0	0
5.00	0.05	0.10	0.10	0.00 %	31	3,021
6.00	0.09	0.25	0.09	0.00 %	0	1
7.00	0.00	0.25	0.00	0.00 %	0	0
7.50	1.85	2.00	1.86	-7.92 %	23	1,027
8.00	0.05	0.25	0.16	0.00 %	0	3
9.00	0.25	2.25	0.90	0.00 %	0	269

CDE Latest iHub Posts

Monksdream

CDE, 10 Q due 2/19

Sun Feb 16, 2025 1:33 PM

ConferredDiligence

And another, and another....

Thu May 9, 2024 4:25 PM

ConferredDiligence

Another awesome day with the first close of

Mon May 6, 2024 9:20 PM

ConferredDiligence

After making some great money on CDE back

Fri May 3, 2024 4:37 PM

kairos

yup! trading these stocks is just a

Fri May 3, 2024 9:58 AM

koolmc

true, at least i got gold lol

Fri May 3, 2024 9:51 AM

kairos

keep an eye on it as Silver and

Fri May 3, 2024 9:50 AM

koolmc

yep to bad i passed on it awhile

Fri May 3, 2024 9:33 AM

More CDE Messages

Societe Generale Effekten

Delayed Upgrade Clock