Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Civeo Corporation New | CVEO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.37 | -1.93% | 18.79 | 18:00:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.01 | 18.25 | 20.01 | 18.79 | 19.16 |
CVEO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.94 | 20.49 | 18.12 | 19.75 | 51,224 | -1.15 | -5.77% |
| 1 Month | 14.35 | 20.67 | 13.09 | 18.64 | 43,089 | 4.44 | 30.94% |
| 3 Months | 15.63 | 20.67 | 13.09 | 17.10 | 36,476 | 3.16 | 20.22% |
| 6 Months | 0.8397 | 20.67 | 0.60 | 1.95 | 296,541 | 17.95 | 2,137.7% |
| 1 Year | 1.30 | 20.67 | 0.3402 | 0.9979841 | 557,688 | 17.49 | 1,345.38% |
| 3 Years | 3.77 | 20.67 | 0.3402 | 1.95 | 541,638 | 15.02 | 398.41% |
| 5 Years | 0.98 | 20.67 | 0.3402 | 2.13 | 674,015 | 17.81 | 1,817.35% |
CVEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 18.79 | -0.37 | -1.93% | 20.01 | 20.01 | 18.25 | 75,685 |
| Feb 25 2021 | 19.16 | -0.98 | -4.87% | 20.20 | 20.49 | 18.82 | 39,756 |
| Feb 24 2021 | 20.14 | 0.77 | 3.98% | 19.47 | 20.275 | 19.07 | 98,255 |
| Feb 23 2021 | 19.37 | -0.43 | -2.17% | 19.80 | 19.80 | 18.12 | 49,496 |
| Feb 22 2021 | 19.80 | 0.02 | 0.1% | 20.02 | 20.1028 | 19.23 | 40,211 |
| Feb 19 2021 | 19.78 | -0.10 | -0.5% | 19.94 | 20.00 | 19.25 | 39,413 |
| Feb 18 2021 | 19.88 | 0.25 | 1.27% | 19.55 | 19.915 | 19.21 | 45,436 |
| Feb 17 2021 | 19.63 | -0.42 | -2.09% | 20.00 | 20.10 | 19.21 | 46,174 |
| Feb 16 2021 | 20.05 | -0.35 | -1.72% | 20.45 | 20.67 | 19.84 | 42,850 |
| Feb 12 2021 | 20.40 | 1.40 | 7.37% | 18.85 | 20.55 | 18.27 | 69,232 |
| Feb 11 2021 | 19.00 | 0.35 | 1.88% | 18.90 | 19.13 | 18.4611 | 40,522 |
| Feb 10 2021 | 18.65 | 0.55 | 3.04% | 18.09 | 19.00 | 17.5468 | 43,345 |
| Feb 09 2021 | 18.10 | 0.19 | 1.05% | 18.00 | 18.10 | 17.33 | 38,933 |
| Feb 08 2021 | 17.9117 | 0.42 | 2.41% | 17.51 | 18.515 | 17.50 | 45,706 |
| Feb 05 2021 | 17.49 | 0.95 | 5.74% | 16.83 | 17.69 | 16.22 | 46,065 |
| Feb 04 2021 | 16.54 | 0.65 | 4.09% | 15.70 | 17.00 | 15.12 | 21,190 |
| Feb 03 2021 | 15.89 | 0.79 | 5.23% | 15.12 | 15.89 | 14.9201 | 15,375 |
| Feb 02 2021 | 15.10 | 1.01 | 7.17% | 14.32 | 15.51 | 14.29 | 15,781 |
| Feb 01 2021 | 14.09 | 0.20 | 1.44% | 13.50 | 14.40 | 13.09 | 52,280 |
| Jan 29 2021 | 13.89 | -0.46 | -3.21% | 14.35 | 14.7066 | 13.80 | 31,554 |
| Jan 28 2021 | 14.35 | -0.12 | -0.83% | 14.63 | 15.1181 | 14.15 | 20,245 |
| Jan 27 2021 | 14.47 | -0.42 | -2.82% | 14.44 | 14.7836 | 13.74 | 25,039 |
