Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Civeo Corporation New | CVEO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.07 | 07:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.07 |
CVEO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.17 | 26.43 | 24.9733 | 25.38 | 35,507 | -1.10 | -4.20% |
| 1 Month | 25.00 | 28.005 | 24.845 | 26.43 | 54,981 | 0.07 | 0.28% |
| 3 Months | 22.61 | 28.005 | 21.60 | 24.40 | 66,881 | 2.46 | 10.88% |
| 6 Months | 19.95 | 28.005 | 18.30 | 23.29 | 59,847 | 5.12 | 25.66% |
| 1 Year | 20.30 | 28.005 | 17.87 | 21.95 | 47,716 | 4.77 | 23.50% |
| 3 Years | 15.68 | 36.88 | 14.90 | 23.21 | 45,415 | 9.39 | 59.89% |
| 5 Years | 2.13 | 36.88 | 0.3402 | 4.00 | 215,111 | 22.94 | 1,077.00% |
CVEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 25.07 | -0.07 | -0.28% | 25.08 | 25.2927 | 24.9733 | 27,290 |
| Apr 17 2024 | 25.14 | -0.29 | -1.14% | 25.68 | 25.87 | 25.025 | 38,629 |
| Apr 16 2024 | 25.43 | -0.16 | -0.63% | 25.23 | 25.62 | 25.11 | 35,501 |
| Apr 15 2024 | 25.59 | 0.01 | 0.04% | 25.79 | 25.87 | 25.32 | 39,950 |
| Apr 12 2024 | 25.58 | -0.77 | -2.92% | 26.17 | 26.43 | 25.40 | 36,163 |
| Apr 11 2024 | 26.35 | -0.62 | -2.30% | 26.89 | 26.92 | 26.2716 | 20,413 |
| Apr 10 2024 | 26.97 | -0.10 | -0.37% | 26.41 | 27.215 | 26.41 | 36,533 |
| Apr 09 2024 | 27.07 | -0.70 | -2.52% | 27.70 | 27.89 | 27.03 | 35,668 |
| Apr 08 2024 | 27.77 | 0.73 | 2.70% | 27.25 | 28.005 | 27.09 | 62,530 |
| Apr 05 2024 | 27.04 | -0.05 | -0.18% | 27.24 | 27.50 | 26.87 | 41,075 |
| Apr 04 2024 | 27.09 | -0.38 | -1.38% | 27.53 | 27.53 | 26.895 | 37,132 |
| Apr 03 2024 | 27.47 | 0.55 | 2.04% | 26.85 | 27.47 | 26.85 | 42,500 |
| Apr 02 2024 | 26.92 | -0.10 | -0.37% | 26.95 | 27.0377 | 26.625 | 44,810 |
| Apr 01 2024 | 27.02 | 0.17 | 0.63% | 26.89 | 27.38 | 26.58 | 106,469 |
| Mar 28 2024 | 26.85 | 0.30 | 1.13% | 26.74 | 27.30 | 26.64 | 57,248 |
| Mar 27 2024 | 26.55 | 0.30 | 1.14% | 26.45 | 26.66 | 26.145 | 62,615 |
| Mar 26 2024 | 26.25 | 0.03 | 0.11% | 26.43 | 26.70 | 25.84 | 86,478 |
| Mar 25 2024 | 26.22 | 1.24 | 4.96% | 25.03 | 26.25 | 24.98 | 166,549 |
| Mar 22 2024 | 24.98 | -0.02 | -0.08% | 25.00 | 25.0597 | 24.845 | 67,093 |
| Mar 21 2024 | 25.00 | -0.30 | -1.19% | 25.30 | 25.32 | 24.93 | 51,795 |
| Mar 20 2024 | 25.30 | 0.20 | 0.80% | 24.95 | 25.435 | 24.88 | 57,260 |
| Mar 19 2024 | 25.10 | -0.27 | -1.06% | 25.20 | 25.50 | 25.01 | 38,285 |
