Civeo Corporation New (CVEO)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 8.70 | 11.90 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.60 | 10.90 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.60 | 9.90 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.60 | 9.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.60 | 7.90 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.70 | 6.90 | 2.15 | 5.30 | 0.00 | 0.00 % | 0 | 20 | - |
21.00 | 2.70 | 5.90 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.80 | 4.90 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.40 | 3.00 | 1.00 | 2.20 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 0.70 | 4.70 | 1.45 | 2.70 | 0.00 | 0.00 % | 0 | 82 | - |
25.00 | 0.30 | 4.70 | 3.75 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 1.00 | 4.50 | 1.00 | 2.75 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 0.75 | 4.30 | 0.75 | 2.525 | 0.00 | 0.00 % | 0 | 12 | - |
28.00 | 0.40 | 1.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 454 | - |
29.00 | 0.50 | 4.20 | 0.50 | 2.35 | 0.00 | 0.00 % | 0 | 21 | - |
30.00 | 0.40 | 4.20 | 0.40 | 2.30 | 0.00 | 0.00 % | 0 | 12 | - |
31.00 | 0.30 | 1.75 | 0.30 | 1.025 | 0.00 | 0.00 % | 0 | 12 | - |
32.00 | 1.65 | 1.75 | 1.65 | 1.70 | 0.00 | 0.00 % | 0 | 11 | - |
33.00 | 1.70 | 1.75 | 1.70 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.30 | 0.95 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.50 | 0.70 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.10 | 1.20 | 0.10 | 0.65 | -0.88 | -89.80 % | 5 | 2 | 1/24/2025 |
23.00 | 2.00 | 2.30 | 2.00 | 2.15 | 0.00 | 0.00 % | 0 | 11 | - |
24.00 | 0.35 | 4.60 | 0.94 | 2.475 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 0.90 | 4.80 | 1.08 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 1.60 | 3.10 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.55 | 4.10 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.40 | 5.90 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.45 | 5.80 | 2.50 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.40 | 7.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.30 | 7.80 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.30 | 10.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.20 | 11.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.